S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
135,74 19:51 |
134,70 134,00 |
+1,30 % 1,74 |
135,78 134,04 |
824,17 Tsd. | |
MetLife Inc US59156R1086 |
71,32 19:51 |
70,40 70,41 |
+1,29 % 0,91 |
71,36 69,86 |
1,34 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,87 19:50 |
40,63 40,35 |
+1,29 % 0,52 |
40,95 40,51 |
1,48 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
220,31 19:50 |
217,25 217,51 |
+1,29 % 2,80 |
220,53 217,25 |
503,84 Tsd. | |
AutoZone Inc US0533321024 |
3.196,48 19:44 |
3.153,86 3.155,91 |
+1,29 % 40,57 |
3.225,58 3.153,86 |
35,44 Tsd. | |
WR Berkley Corp US0844231029 |
57,24 19:51 |
56,79 56,52 |
+1,27 % 0,72 |
57,47 56,54 |
487,80 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,78 19:51 |
54,92 55,08 |
+1,27 % 0,70 |
56,14 54,78 |
2,64 Mio. | |
Synchrony Financiall US87165B1035 |
46,31 19:51 |
46,07 45,74 |
+1,25 % 0,57 |
46,34 45,62 |
1,36 Mio. | |
JM Smucker Company US8326964058 |
119,80 19:50 |
118,84 118,34 |
+1,23 % 1,46 |
120,20 118,42 |
311,31 Tsd. | |
Global Payments Inc US37940X1028 |
105,04 19:51 |
104,16 103,76 |
+1,23 % 1,28 |
105,11 103,85 |
876,79 Tsd. | |
Wells Fargo and Company US9497461015 |
53,52 19:50 |
53,03 52,87 |
+1,22 % 0,65 |
53,57 52,72 |
5,08 Mio. | |
Masco Corp US5745991068 |
75,12 19:50 |
74,68 74,22 |
+1,21 % 0,90 |
75,16 74,27 |
583,69 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,25 19:50 |
108,21 107,96 |
+1,19 % 1,29 |
109,51 108,05 |
449,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,74 19:50 |
492,90 491,94 |
+1,18 % 5,80 |
498,60 488,40 |
851,81 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,1100 19:50 |
75,3300 75,2300 |
+1,17 % 0,88 |
76,1400 75,3300 |
315,23 Tsd. |