S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
175,1400 20:29 |
169,5200 169,6200 |
+3,25 % 5,52 |
175,2300 169,5200 |
905,33 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2300 20:28 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2800 44,0054 |
414,32 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,56 20:29 |
133,45 132,37 |
+3,17 % 4,19 |
136,88 133,11 |
3,18 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,03 20:29 |
156,39 156,11 |
+3,15 % 4,92 |
161,61 156,32 |
471,05 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,6350 20:29 |
77,5900 77,2100 |
+3,14 % 2,43 |
79,8900 76,8800 |
379,83 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,99 20:29 |
260,32 259,84 |
+3,14 % 8,15 |
269,28 259,23 |
784,56 Tsd. | |
|
Vulcan Materials US9291601097 |
261,78 20:29 |
255,07 253,90 |
+3,10 % 7,88 |
261,85 254,61 |
395,76 Tsd. | |
|
Generac Holding Inc US3687361044 |
159,60 20:29 |
157,27 154,82 |
+3,09 % 4,78 |
159,60 154,72 |
581,54 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,90 20:29 |
208,27 207,49 |
+3,09 % 6,41 |
214,52 208,27 |
279,90 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,34 20:30 |
232,82 232,17 |
+3,09 % 7,17 |
240,02 232,10 |
1,23 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,4400 20:29 |
116,3500 115,8800 |
+3,07 % 3,56 |
120,8600 115,6700 |
1,96 Mio. | |
|
News Corporation US65249B2088 |
29,2100 20:29 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3700 28,4500 |
550,07 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,55 20:29 |
76,56 76,23 |
+3,04 % 2,32 |
79,37 76,15 |
1,26 Mio. | |
|
Union Pacific Corp US9078181081 |
243,07 20:29 |
236,00 235,99 |
+3,00 % 7,08 |
243,20 235,90 |
1,94 Mio. | |
|
Humana Inc US4448591028 |
395,68 20:29 |
395,02 384,21 |
+2,99 % 11,47 |
401,11 391,02 |
969,24 Tsd. |