S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,65 17:13 |
50,84 50,66 |
+1,95 % 0,99 |
51,84 50,71 |
1,07 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,57 17:13 |
16,37 16,25 |
+1,94 % 0,32 |
16,60 16,33 |
839,02 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,18 17:13 |
142,73 141,45 |
+1,93 % 2,73 |
144,59 141,85 |
237,92 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7950 17:14 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,19 Mio. | |
|
Arista Networks US0404131064 |
366,01 17:13 |
365,00 359,16 |
+1,91 % 6,85 |
368,14 360,76 |
358,64 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
453,61 17:12 |
446,13 445,14 |
+1,90 % 8,47 |
453,61 446,13 |
45,62 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,17 17:13 |
26,62 26,66 |
+1,89 % 0,51 |
27,22 26,61 |
1,11 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 17:13 |
10,89 10,80 |
+1,87 % 0,20 |
11,14 10,89 |
18,44 Mio. | |
|
Amazon.com Inc US0231351067 |
188,3400 17:13 |
186,8500 184,8900 |
+1,87 % 3,45 |
189,4500 186,3400 |
10,09 Mio. | |
|
ConocoPhillips US20825C1045 |
107,51 17:13 |
105,51 105,55 |
+1,86 % 1,96 |
107,75 105,30 |
2,25 Mio. | |
|
Lam Research Corporation US5128071082 |
772,5200 17:14 |
772,5600 758,4700 |
+1,85 % 14,05 |
774,0000 757,0000 |
323,41 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8200 17:14 |
106,1800 105,8650 |
+1,85 % 1,96 |
108,1500 106,1800 |
188,43 Tsd. | |
|
American Express Company US0258161092 |
265,81 17:14 |
261,52 261,09 |
+1,81 % 4,72 |
266,27 261,35 |
655,04 Tsd. | |
|
General Motors Company US37045V1008 |
47,72 17:14 |
47,36 46,87 |
+1,80 % 0,85 |
48,18 47,08 |
2,77 Mio. | |
|
Emerson Electric Co US2910111044 |
104,23 17:13 |
102,81 102,39 |
+1,80 % 1,84 |
104,46 102,81 |
727,41 Tsd. |