S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,59 19:38 |
71,97 71,52 |
+1,50 % 1,07 |
73,73 71,31 |
9,42 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7700 19:35 |
192,5400 191,9200 |
+1,48 % 2,85 |
197,1850 192,5400 |
369,90 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,79 19:37 |
74,03 73,72 |
+1,45 % 1,07 |
74,88 73,85 |
784,78 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,3600 19:36 |
82,4100 82,1700 |
+1,45 % 1,19 |
83,8000 82,4000 |
236,58 Tsd. | |
|
First Solar Inc US3364331070 |
236,6600 19:38 |
233,3600 233,3100 |
+1,44 % 3,35 |
241,4951 232,0000 |
1,12 Mio. | |
|
Caterpillar Inc US1491231015 |
352,86 19:38 |
350,00 347,96 |
+1,41 % 4,90 |
354,58 349,24 |
776,92 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,83 19:37 |
102,81 102,39 |
+1,41 % 1,44 |
104,58 102,81 |
1,61 Mio. | |
|
Teradyne Inc US8807701029 |
129,7600 19:37 |
129,6200 127,9800 |
+1,39 % 1,78 |
131,6356 128,8400 |
572,09 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,75 19:38 |
121,65 121,08 |
+1,38 % 1,67 |
123,11 121,65 |
289,78 Tsd. | |
|
United Parcel Service US9113121068 |
130,69 19:38 |
130,00 128,91 |
+1,38 % 1,78 |
131,50 129,42 |
1,72 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
183,93 19:37 |
182,29 181,44 |
+1,37 % 2,49 |
184,88 181,85 |
191,27 Tsd. | |
|
Match Group Inc US57667L1070 |
35,6600 19:37 |
35,3800 35,1800 |
+1,36 % 0,48 |
36,3500 35,3000 |
1,70 Mio. | |
|
Fox Corporation US35137L2043 |
37,2700 19:36 |
36,7700 36,7700 |
+1,36 % 0,50 |
37,7900 36,7600 |
273,11 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,88 19:37 |
598,00 596,78 |
+1,36 % 8,10 |
607,32 595,22 |
333,71 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,83 19:38 |
146,77 145,88 |
+1,33 % 1,95 |
149,32 146,31 |
836,48 Tsd. |