S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
107,54 16:35 |
105,51 105,55 |
+1,89 % 1,99 |
107,55 105,30 |
1,57 Mio. | |
|
Tesla Inc US88160R1014 |
231,0038 16:36 |
229,4500 226,7800 |
+1,86 % 4,22 |
234,5700 229,4100 |
27,48 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1650 16:35 |
70,3900 69,8700 |
+1,85 % 1,30 |
71,2400 70,0200 |
79,13 Tsd. | |
|
Mosaic Company US61945C1036 |
25,89 16:35 |
25,55 25,43 |
+1,81 % 0,46 |
25,89 25,55 |
369,81 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,6000 16:35 |
66,4200 66,4100 |
+1,79 % 1,19 |
67,6500 66,3500 |
308,96 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,9500 16:35 |
347,0700 343,7900 |
+1,79 % 6,16 |
351,5100 345,5900 |
59,25 Tsd. | |
|
Vistra Corp US92840M1027 |
91,00 16:35 |
90,32 89,40 |
+1,79 % 1,60 |
91,77 88,89 |
1,24 Mio. | |
|
United Parcel Service US9113121068 |
131,21 16:35 |
130,00 128,91 |
+1,78 % 2,30 |
131,25 129,42 |
696,98 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7500 16:36 |
106,1800 105,8650 |
+1,78 % 1,89 |
107,8950 106,1800 |
97,12 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1300 16:35 |
39,9400 39,4300 |
+1,78 % 0,70 |
40,2020 39,6200 |
997,62 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,06 16:35 |
71,50 71,79 |
+1,77 % 1,27 |
73,40 71,36 |
168,78 Tsd. | |
|
Teradyne Inc US8807701029 |
130,2350 16:35 |
129,6200 127,9800 |
+1,76 % 2,26 |
130,6650 128,8400 |
171,41 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,54 16:35 |
91,68 90,94 |
+1,75 % 1,60 |
92,69 91,19 |
200,56 Tsd. | |
|
News Corporation US65249B1098 |
26,5450 16:35 |
26,2000 26,0900 |
+1,74 % 0,46 |
26,5700 26,1000 |
204,76 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,60 16:35 |
182,29 181,44 |
+1,74 % 3,16 |
184,83 181,85 |
55,34 Tsd. |