S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
183,23 16:23 |
180,05 179,11 |
+2,30 % 4,12 |
183,61 179,20 |
1,39 Mio. | |
|
United Rentals US9113631090 |
723,67 16:23 |
707,24 707,41 |
+2,30 % 16,26 |
728,00 707,24 |
80,23 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,41 16:23 |
133,45 132,37 |
+2,30 % 3,04 |
136,00 133,11 |
984,04 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7984 16:23 |
44,0300 43,8100 |
+2,26 % 0,99 |
44,8600 44,0054 |
90,87 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,64 16:23 |
79,40 78,90 |
+2,21 % 1,74 |
80,66 79,40 |
452,89 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,33 16:24 |
346,83 345,77 |
+2,19 % 7,56 |
354,21 345,26 |
1,00 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,0100 16:23 |
39,3000 39,1600 |
+2,17 % 0,85 |
40,0450 39,1300 |
781,36 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
556,48 16:23 |
549,05 544,74 |
+2,16 % 11,74 |
556,64 546,76 |
139,68 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,60 16:23 |
119,56 119,03 |
+2,15 % 2,57 |
122,66 118,95 |
115,29 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,66 16:23 |
144,64 144,61 |
+2,11 % 3,05 |
148,34 144,19 |
701,14 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,68 16:22 |
97,75 97,64 |
+2,09 % 2,04 |
99,72 97,67 |
38,88 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,57 16:23 |
227,83 225,89 |
+2,07 % 4,68 |
231,29 227,37 |
94,03 Tsd. | |
|
Pool Corporation US73278L1052 |
333,8050 16:17 |
327,4000 327,0400 |
+2,07 % 6,77 |
336,3050 325,0000 |
43,82 Tsd. | |
|
Wells Fargo and Company US9497461015 |
58,91 16:23 |
58,04 57,73 |
+2,04 % 1,18 |
58,93 57,53 |
2,71 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,54 16:23 |
145,34 144,59 |
+2,04 % 2,95 |
148,12 144,29 |
89,33 Tsd. |