S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
47,35 19:56 |
46,75 46,62 |
+1,56 % 0,73 |
47,89 46,74 |
856,78 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,85 19:56 |
205,13 203,73 |
+1,53 % 3,12 |
208,09 204,62 |
233,70 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,9400 19:57 |
70,3900 69,8700 |
+1,53 % 1,07 |
71,8900 70,0200 |
462,82 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,9950 19:56 |
72,4500 71,9100 |
+1,51 % 1,09 |
73,4300 71,5000 |
2,30 Mio. | |
|
Caterpillar Inc US1491231015 |
353,04 19:57 |
350,00 347,96 |
+1,46 % 5,08 |
354,58 349,24 |
819,10 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,4450 19:57 |
88,0600 87,1800 |
+1,45 % 1,27 |
89,5700 87,5401 |
11,46 Mio. | |
|
CDW Corporation US12514G1085 |
224,6450 19:57 |
221,4500 221,4500 |
+1,44 % 3,20 |
225,5700 220,7900 |
254,67 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,05 19:55 |
182,29 181,44 |
+1,44 % 2,61 |
184,88 181,85 |
203,95 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,77 19:56 |
74,03 73,72 |
+1,42 % 1,05 |
74,88 73,85 |
831,87 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.035,5450 19:54 |
4.000,0000 3.979,0000 |
+1,42 % 56,55 |
4.047,4900 3.985,0000 |
113,51 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,40 19:57 |
20,25 20,11 |
+1,42 % 0,29 |
20,49 20,21 |
1,44 Mio. | |
|
Generac Holding Inc US3687361044 |
143,45 19:56 |
142,73 141,45 |
+1,41 % 2,00 |
144,59 141,85 |
541,38 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,92 19:56 |
146,77 145,88 |
+1,40 % 2,04 |
149,32 146,31 |
899,79 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,52 19:56 |
71,97 71,52 |
+1,40 % 1,00 |
73,73 71,31 |
9,86 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
451,34 19:55 |
446,13 445,14 |
+1,39 % 6,20 |
454,00 446,13 |
117,30 Tsd. |