S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
357,40 15:33 |
355,00 348,65 |
+2,51 % 8,75 |
358,00 354,24 |
49,30 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,57 15:34 |
171,90 168,37 |
+2,49 % 4,20 |
173,00 171,25 |
45,07 Tsd. | |
Teradyne Inc US8807701029 |
128,3200 15:32 |
129,1600 125,2500 |
+2,45 % 3,07 |
129,1600 128,0600 |
12,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,58 15:33 |
60,00 59,13 |
+2,44 % 1,45 |
60,72 60,00 |
24,02 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6600 15:33 |
40,4300 39,7100 |
+2,39 % 0,95 |
40,6900 40,3000 |
59,77 Tsd. | |
Celanese Corporation US1508701034 |
128,68 15:33 |
128,00 125,74 |
+2,33 % 2,94 |
129,61 127,89 |
7,65 Tsd. | |
Keysight Technologies Inc US49338L1035 |
130,22 15:32 |
129,76 127,27 |
+2,31 % 2,95 |
130,72 129,14 |
17,42 Tsd. | |
Caterpillar Inc US1491231015 |
345,27 15:33 |
344,50 337,59 |
+2,27 % 7,68 |
345,58 343,79 |
82,08 Tsd. | |
Analog Devices Inc US0326541051 |
220,2025 15:33 |
220,4500 215,3200 |
+2,27 % 4,88 |
221,0000 219,7290 |
62,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
5,88 Tsd. | |
Ametek Inc US0311001004 |
165,06 15:33 |
163,83 161,48 |
+2,22 % 3,58 |
166,32 163,83 |
27,41 Tsd. | |
QUALCOMM Inc US7475251036 |
170,8400 15:33 |
171,7500 167,1500 |
+2,21 % 3,69 |
171,9900 170,7700 |
576,49 Tsd. | |
Avery Dennison Corp US0536111091 |
213,55 15:30 |
210,89 208,95 |
+2,20 % 4,60 |
213,55 210,89 |
4,65 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,91 15:33 |
265,50 261,17 |
+2,20 % 5,74 |
266,98 263,74 |
12,40 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,82 15:33 |
42,50 41,90 |
+2,20 % 0,92 |
42,83 42,47 |
126,75 Tsd. |