S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
571,85 17:30 |
559,18 556,57 |
+2,74 % 15,28 |
573,58 558,62 |
82,44 Tsd. | |
|
News Corporation US65249B1098 |
28,4600 17:30 |
27,8000 27,7000 |
+2,74 % 0,76 |
28,6200 27,7500 |
1,61 Mio. | |
|
BorgWarner Inc US0997241064 |
34,08 17:30 |
33,26 33,18 |
+2,71 % 0,90 |
34,19 33,04 |
416,50 Tsd. | |
|
Boeing Co US0970231058 |
183,94 17:30 |
180,05 179,11 |
+2,70 % 4,83 |
184,69 179,20 |
2,72 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,28 17:29 |
58,04 57,73 |
+2,68 % 1,55 |
59,44 57,53 |
7,11 Mio. | |
|
Global Payments Inc US37940X1028 |
102,15 17:29 |
99,79 99,50 |
+2,66 % 2,65 |
102,51 99,76 |
839,74 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,45 17:29 |
144,64 144,61 |
+2,66 % 3,84 |
148,82 144,19 |
1,43 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,33 17:30 |
232,82 232,17 |
+2,65 % 6,16 |
239,29 232,10 |
729,07 Tsd. | |
|
LKQ Corporation US5018892084 |
44,9700 17:29 |
44,0300 43,8100 |
+2,65 % 1,16 |
45,0300 44,0054 |
183,00 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,53 17:30 |
158,49 158,36 |
+2,63 % 4,17 |
163,30 157,94 |
298,68 Tsd. | |
|
Dover Corp US2600031080 |
189,86 17:30 |
185,55 184,99 |
+2,63 % 4,87 |
189,99 184,50 |
282,99 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,23 17:30 |
247,80 246,73 |
+2,63 % 6,50 |
253,56 247,80 |
251,35 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,49 17:30 |
322,00 320,11 |
+2,62 % 8,38 |
329,04 320,16 |
88,32 Tsd. | |
|
Celanese Corporation US1508701034 |
146,54 17:30 |
143,21 142,84 |
+2,59 % 3,70 |
146,66 142,99 |
119,67 Tsd. | |
|
Ametek Inc US0311001004 |
176,55 17:29 |
173,03 172,11 |
+2,58 % 4,44 |
177,04 172,51 |
527,45 Tsd. |