S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,61 21:22 |
17,20 17,00 |
+3,56 % 0,61 |
17,70 17,13 |
5,85 Mio. | |
Hubbell Incorporated US4435106079 |
387,85 21:21 |
378,32 374,60 |
+3,54 % 13,25 |
388,62 376,91 |
283,30 Tsd. | |
Citigroup Inc US1729674242 |
67,44 21:23 |
65,00 65,14 |
+3,53 % 2,30 |
67,52 64,70 |
14,72 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9700 21:22 |
116,3500 115,8800 |
+3,53 % 4,09 |
120,8600 115,6700 |
2,16 Mio. | |
Agilent Technologies US00846U1016 |
135,57 21:23 |
131,99 131,01 |
+3,48 % 4,56 |
135,61 131,60 |
569,56 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 21:22 |
29,50 29,50 |
+3,47 % 1,03 |
30,54 29,50 |
1,50 Mio. | |
Blackstone Inc US09260D1072 |
136,94 21:24 |
133,45 132,37 |
+3,45 % 4,57 |
137,20 133,11 |
3,96 Mio. | |
Vulcan Materials US9291601097 |
262,46 21:23 |
255,07 253,90 |
+3,37 % 8,56 |
262,77 254,61 |
472,61 Tsd. | |
Generac Holding Inc US3687361044 |
160,04 21:23 |
157,27 154,82 |
+3,37 % 5,22 |
160,90 154,72 |
828,07 Tsd. | |
Pool Corporation US73278L1052 |
338,0400 21:23 |
327,4000 327,0400 |
+3,36 % 11,00 |
340,0000 325,0000 |
333,55 Tsd. | |
Global Payments Inc US37940X1028 |
102,83 21:22 |
99,79 99,50 |
+3,34 % 3,33 |
103,04 99,76 |
1,99 Mio. | |
Textron Inc US8832031012 |
94,13 21:23 |
91,43 91,09 |
+3,34 % 3,04 |
94,18 91,19 |
838,25 Tsd. | |
First Solar Inc US3364331070 |
220,5150 21:23 |
216,9000 213,4200 |
+3,32 % 7,10 |
223,7300 213,0000 |
2,37 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,2000 21:23 |
169,5200 169,6200 |
+3,29 % 5,58 |
175,8750 169,5200 |
1,16 Mio. | |
LKQ Corporation US5018892084 |
45,2500 21:22 |
44,0300 43,8100 |
+3,29 % 1,44 |
45,2800 44,0054 |
508,55 Tsd. |