S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0307 18:17 |
118,7600 118,0800 |
+3,35 % 3,95 |
122,4900 117,4700 |
173,67 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,8400 18:18 |
276,2400 271,7800 |
+3,33 % 9,06 |
281,2700 275,0500 |
605,36 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7750 18:18 |
10,6100 10,4300 |
+3,31 % 0,35 |
10,8100 10,6000 |
3,19 Mio. | |
CarMax Group US1431301027 |
79,99 18:18 |
79,35 77,45 |
+3,28 % 2,54 |
80,52 78,61 |
622,47 Tsd. | |
United Rentals US9113631090 |
724,93 18:16 |
718,18 702,19 |
+3,24 % 22,74 |
727,56 712,80 |
125,90 Tsd. | |
Celanese Corporation US1508701034 |
129,75 18:18 |
128,00 125,74 |
+3,19 % 4,01 |
130,05 127,89 |
258,79 Tsd. | |
Southwest Airlines Co US8447411088 |
26,18 18:18 |
25,79 25,38 |
+3,16 % 0,80 |
26,29 25,78 |
3,03 Mio. | |
Zebra Technologies Corp US9892071054 |
343,7600 18:18 |
338,7700 333,2400 |
+3,16 % 10,52 |
344,0000 338,6950 |
84,90 Tsd. | |
Synopsys Inc US8716071076 |
547,5550 18:18 |
541,6800 530,8000 |
+3,16 % 16,76 |
548,6900 538,5000 |
169,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9000 18:18 |
13,7200 13,4800 |
+3,12 % 0,42 |
13,9300 13,6900 |
3,60 Mio. | |
Globe Life Inc US37959E1029 |
96,90 18:18 |
95,26 93,97 |
+3,11 % 2,93 |
97,25 95,09 |
357,84 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0500 18:18 |
98,8600 97,0600 |
+3,08 % 2,99 |
100,1600 98,2200 |
980,31 Tsd. | |
Generac Holding Inc US3687361044 |
148,85 18:17 |
146,17 144,46 |
+3,04 % 4,39 |
149,09 146,17 |
236,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,45 18:18 |
164,21 160,60 |
+3,02 % 4,85 |
166,50 162,68 |
333,25 Tsd. | |
Cummins Inc US2310211063 |
300,68 18:19 |
296,54 291,99 |
+2,98 % 8,69 |
301,40 294,80 |
210,76 Tsd. |