S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
128,5050 15:43 |
129,1600 125,2500 |
+2,60 % 3,26 |
129,1600 127,8500 |
31,29 Tsd. | |
Wells Fargo and Company US9497461015 |
55,05 15:42 |
54,50 53,66 |
+2,59 % 1,39 |
55,17 54,50 |
1,08 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,66 15:40 |
322,24 320,45 |
+2,56 % 8,21 |
328,66 319,10 |
3,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5700 15:43 |
16,4000 16,1600 |
+2,54 % 0,41 |
16,6600 16,3800 |
291,42 Tsd. | |
Hubbell Incorporated US4435106079 |
389,24 15:38 |
385,73 379,68 |
+2,52 % 9,56 |
389,24 385,61 |
5,37 Tsd. | |
Dayforce Inc US15677J1088 |
55,41 15:42 |
55,01 54,06 |
+2,50 % 1,35 |
56,06 55,01 |
77,53 Tsd. | |
Globe Life Inc US37959E1029 |
96,32 15:42 |
95,26 93,97 |
+2,50 % 2,35 |
96,53 95,26 |
25,61 Tsd. | |
FedEx Corp US31428X1063 |
290,36 15:42 |
287,30 283,33 |
+2,48 % 7,03 |
291,70 285,88 |
98,30 Tsd. | |
Broadcom Inc US11135F1012 |
161,5956 15:43 |
161,2000 157,6900 |
+2,48 % 3,91 |
161,8200 160,3351 |
1,82 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,8700 15:43 |
75,0300 74,0400 |
+2,47 % 1,83 |
76,2600 75,0300 |
284,83 Tsd. | |
Jabil Inc US4663131039 |
105,79 15:42 |
105,11 103,27 |
+2,44 % 2,52 |
105,79 104,48 |
59,58 Tsd. | |
Tractor Supply Company US8923561067 |
268,4900 15:42 |
266,0300 262,2900 |
+2,36 % 6,20 |
269,2300 266,0300 |
29,78 Tsd. | |
Boeing Co US0970231058 |
172,44 15:43 |
170,00 168,50 |
+2,34 % 3,94 |
172,94 169,98 |
462,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3250 15:43 |
107,0200 104,8800 |
+2,33 % 2,45 |
107,3600 106,4800 |
32,54 Tsd. | |
Home Depot Inc US4370761029 |
363,93 15:43 |
362,46 355,66 |
+2,33 % 8,27 |
365,41 362,23 |
399,06 Tsd. |