S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
79,7050 20:21 |
77,5900 77,2100 |
+3,23 % 2,50 |
79,8900 76,8800 |
371,96 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2150 20:21 |
44,0300 43,8100 |
+3,21 % 1,41 |
45,2800 44,0054 |
405,24 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,11 20:22 |
260,32 259,84 |
+3,18 % 8,27 |
269,28 259,23 |
771,40 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,00 20:21 |
208,27 207,49 |
+3,14 % 6,51 |
214,52 208,27 |
277,22 Tsd. | |
|
Citigroup Inc US1729674242 |
67,18 20:21 |
65,00 65,14 |
+3,14 % 2,04 |
67,27 64,70 |
11,81 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,42 20:21 |
232,82 232,17 |
+3,12 % 7,25 |
240,02 232,10 |
1,21 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,8450 20:22 |
169,5200 169,6200 |
+3,08 % 5,23 |
175,2300 169,5200 |
889,65 Tsd. | |
|
Humana Inc US4448591028 |
395,91 20:21 |
395,02 384,21 |
+3,04 % 11,70 |
401,11 391,02 |
959,47 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,9618 20:21 |
72,2100 72,7500 |
+3,04 % 2,21 |
75,1725 71,5500 |
9,55 Mio. | |
|
Teleflex Inc US8793691069 |
226,50 20:19 |
220,69 219,84 |
+3,03 % 6,66 |
227,38 219,55 |
113,85 Tsd. | |
|
PACCAR Inc US6937181088 |
107,7000 20:22 |
104,9200 104,5500 |
+3,01 % 3,15 |
108,1900 104,4200 |
1,15 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,96 20:21 |
144,64 144,61 |
+3,01 % 4,35 |
149,12 144,19 |
2,34 Mio. | |
|
News Corporation US65249B2088 |
29,1900 20:21 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3700 28,4500 |
546,80 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,3400 20:22 |
116,3500 115,8800 |
+2,99 % 3,46 |
120,8600 115,6700 |
1,94 Mio. | |
|
Textron Inc US8832031012 |
93,80 20:21 |
91,43 91,09 |
+2,98 % 2,71 |
94,10 91,19 |
726,57 Tsd. |