S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,6718 17:50 |
117,1700 115,0500 |
+3,15 % 3,62 |
120,0000 116,8300 |
521,03 Tsd. | |
Globe Life Inc US37959E1029 |
96,92 17:49 |
95,26 93,97 |
+3,14 % 2,95 |
97,25 95,09 |
296,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0450 17:50 |
9,9600 9,7400 |
+3,13 % 0,31 |
10,1600 9,9500 |
14,39 Mio. | |
Roper Technologies Inc US7766961061 |
544,4950 17:48 |
535,2400 528,0000 |
+3,12 % 16,50 |
544,6900 532,4900 |
156,92 Tsd. | |
United Rentals US9113631090 |
723,92 17:50 |
718,18 702,19 |
+3,09 % 21,73 |
727,56 712,80 |
116,17 Tsd. | |
Southwest Airlines Co US8447411088 |
26,17 17:51 |
25,79 25,38 |
+3,09 % 0,79 |
26,29 25,78 |
2,61 Mio. | |
Zebra Technologies Corp US9892071054 |
343,1000 17:49 |
338,7700 333,2400 |
+2,96 % 9,86 |
344,0000 338,6950 |
76,25 Tsd. | |
Adobe Inc US00724F1012 |
555,7500 17:50 |
545,1900 539,7900 |
+2,96 % 15,96 |
557,2200 545,0100 |
742,24 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,15 17:49 |
51,79 51,65 |
+2,90 % 1,50 |
53,32 51,58 |
11,30 Mio. | |
MGM Resorts International US5529531015 |
39,19 17:50 |
38,89 38,08 |
+2,90 % 1,11 |
39,41 38,72 |
1,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1600 17:50 |
7,0200 6,9600 |
+2,87 % 0,20 |
7,1950 6,9900 |
11,17 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,25 17:50 |
202,76 198,55 |
+2,87 % 5,70 |
205,40 201,19 |
187,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,17 17:49 |
164,21 160,60 |
+2,85 % 4,57 |
166,50 162,68 |
290,80 Tsd. | |
Caterpillar Inc US1491231015 |
347,12 17:50 |
344,50 337,59 |
+2,82 % 9,53 |
347,39 340,79 |
642,52 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 17:51 |
32,48 31,73 |
+2,82 % 0,90 |
32,84 32,26 |
497,46 Tsd. |