S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,73 21:52 |
27,84 27,71 |
+3,66 % 1,02 |
28,83 27,71 |
6,77 Mio. | |
Axon Enterprise US05464C1018 |
319,7175 21:53 |
311,0200 308,6400 |
+3,59 % 11,08 |
319,7700 311,0200 |
488,23 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,95 21:53 |
227,83 225,89 |
+3,57 % 8,06 |
234,00 227,37 |
820,47 Tsd. | |
LKQ Corporation US5018892084 |
45,3700 21:52 |
44,0300 43,8100 |
+3,56 % 1,56 |
45,3700 44,0054 |
604,75 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,02 21:53 |
87,57 86,92 |
+3,56 % 3,10 |
90,59 87,31 |
1,35 Mio. | |
Viatris Inc US92556V1061 |
11,3900 21:53 |
11,0000 11,0000 |
+3,55 % 0,39 |
11,4200 10,9350 |
4,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,25 21:53 |
70,36 70,75 |
+3,53 % 2,50 |
73,51 70,31 |
1,16 Mio. | |
Dover Corp US2600031080 |
191,52 21:53 |
185,55 184,99 |
+3,53 % 6,53 |
191,56 184,50 |
802,52 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:53 |
29,50 29,50 |
+3,53 % 1,04 |
30,59 29,50 |
1,90 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
499,6600 21:53 |
484,0300 482,7000 |
+3,51 % 16,96 |
502,3200 483,9300 |
590,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,55 21:53 |
429,78 428,54 |
+3,50 % 15,01 |
443,76 428,82 |
181,25 Tsd. | |
Starbucks Corporation US8552441094 |
75,2900 21:53 |
72,2100 72,7500 |
+3,49 % 2,54 |
75,3200 71,5500 |
12,32 Mio. | |
Blackstone Inc US09260D1072 |
136,99 21:52 |
133,45 132,37 |
+3,49 % 4,62 |
137,36 133,11 |
4,63 Mio. | |
Global Payments Inc US37940X1028 |
102,97 21:53 |
99,79 99,50 |
+3,49 % 3,47 |
103,04 99,76 |
2,28 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,5300 21:53 |
169,5200 169,6200 |
+3,48 % 5,91 |
175,8750 169,5200 |
1,44 Mio. |