S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
60,56 16:13 |
60,00 59,13 |
+2,42 % 1,43 |
60,82 60,00 |
217,37 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,9750 16:13 |
80,0000 78,1000 |
+2,40 % 1,88 |
80,2500 79,2500 |
603,40 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,4600 16:14 |
220,4500 215,3200 |
+2,39 % 5,14 |
221,0000 219,4200 |
411,73 Tsd. | |
|
Intel Corporation US4581401001 |
20,3950 16:14 |
20,3200 19,9200 |
+2,38 % 0,48 |
20,5200 20,2300 |
13,03 Mio. | |
|
Zebra Technologies Corp US9892071054 |
341,1850 16:13 |
338,7700 333,2400 |
+2,38 % 7,95 |
341,1850 338,6950 |
19,75 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6750 16:14 |
10,6100 10,4300 |
+2,35 % 0,25 |
10,7900 10,6000 |
1,52 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
75,7450 16:13 |
75,0300 74,0400 |
+2,30 % 1,71 |
76,2600 75,0300 |
595,05 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,46 16:13 |
147,24 145,13 |
+2,29 % 3,33 |
148,53 146,30 |
129,63 Tsd. | |
|
Celanese Corporation US1508701034 |
128,60 16:13 |
128,00 125,74 |
+2,27 % 2,86 |
130,05 127,89 |
103,46 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,24 16:14 |
164,21 160,60 |
+2,27 % 3,64 |
166,50 162,68 |
112,35 Tsd. | |
|
Best Buy Company US0865161014 |
84,78 16:14 |
85,85 82,91 |
+2,26 % 1,87 |
86,35 84,43 |
325,69 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,87 16:14 |
54,50 53,66 |
+2,25 % 1,21 |
55,17 54,50 |
3,11 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2075 16:13 |
107,0200 104,8800 |
+2,22 % 2,33 |
107,6800 106,4800 |
93,10 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,29 16:14 |
158,00 156,82 |
+2,21 % 3,47 |
160,39 157,91 |
260,59 Tsd. | |
|
Qorvo Inc US74736K1016 |
110,8900 16:14 |
109,7300 108,5200 |
+2,18 % 2,37 |
111,4500 109,6400 |
134,51 Tsd. |