S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
61,3100 18:25 |
59,7000 59,5100 |
+3,02 % 1,80 |
61,5800 59,5300 |
780,80 Tsd. | |
|
Snap on Inc US8330341012 |
279,00 18:24 |
271,99 270,84 |
+3,01 % 8,16 |
279,33 271,37 |
128,88 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,74 18:24 |
208,27 207,49 |
+3,01 % 6,25 |
214,52 208,27 |
179,42 Tsd. | |
|
Cigna Group US1255231003 |
341,32 18:24 |
333,83 331,42 |
+2,99 % 9,90 |
342,46 333,83 |
374,29 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,87 18:24 |
131,99 131,01 |
+2,95 % 3,86 |
134,89 131,60 |
295,99 Tsd. | |
|
Textron Inc US8832031012 |
93,77 18:23 |
91,43 91,09 |
+2,94 % 2,68 |
93,89 91,19 |
423,98 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,21 18:24 |
79,40 78,90 |
+2,93 % 2,31 |
81,34 79,40 |
1,21 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,80 18:25 |
144,64 144,61 |
+2,90 % 4,19 |
148,89 144,19 |
1,77 Mio. | |
|
Halliburton Co US4062161017 |
36,24 18:24 |
35,14 35,23 |
+2,88 % 1,02 |
36,27 34,61 |
5,48 Mio. | |
|
LKQ Corporation US5018892084 |
45,0700 18:24 |
44,0300 43,8100 |
+2,88 % 1,26 |
45,0800 44,0054 |
245,47 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
234,21 18:24 |
228,26 227,76 |
+2,83 % 6,45 |
234,21 228,26 |
414,86 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,50 18:21 |
304,47 302,11 |
+2,78 % 8,39 |
310,77 303,37 |
48,97 Tsd. | |
|
Marriott International Inc US5719032022 |
253,5200 18:24 |
247,9400 246,6700 |
+2,78 % 6,85 |
253,5200 247,6912 |
516,13 Tsd. | |
|
Celanese Corporation US1508701034 |
146,80 18:23 |
143,21 142,84 |
+2,77 % 3,96 |
146,83 142,99 |
210,16 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,39 18:24 |
53,81 53,90 |
+2,76 % 1,49 |
55,39 53,81 |
331,50 Tsd. |