S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,03 21:52 |
296,00 292,63 |
+1,50 % 4,40 |
300,45 294,70 |
1,01 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4000 21:52 |
82,4100 82,1700 |
+1,50 % 1,23 |
83,8000 82,4000 |
528,89 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,23 21:52 |
94,85 94,81 |
+1,49 % 1,42 |
96,31 94,85 |
1,33 Mio. | |
Expedia Group Inc US30212P3038 |
137,8100 21:52 |
136,2000 135,7900 |
+1,49 % 2,02 |
139,7800 135,7981 |
954,16 Tsd. | |
Caterpillar Inc US1491231015 |
353,13 21:51 |
350,00 347,96 |
+1,48 % 5,17 |
354,58 349,24 |
1,11 Mio. | |
Fox Corporation US35137L2043 |
37,3150 21:52 |
36,7700 36,7700 |
+1,48 % 0,55 |
37,7900 36,7600 |
515,22 Tsd. | |
Henry Schein Inc US8064071025 |
70,8950 21:51 |
70,3900 69,8700 |
+1,47 % 1,03 |
71,8900 70,0200 |
711,75 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,48 21:52 |
598,00 596,78 |
+1,46 % 8,70 |
607,69 595,22 |
486,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,04 21:52 |
51,28 51,29 |
+1,45 % 0,75 |
52,14 51,21 |
9,51 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,69 21:52 |
134,61 133,75 |
+1,45 % 1,94 |
135,91 134,14 |
1,38 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0800 21:52 |
79,6800 78,9500 |
+1,43 % 1,13 |
81,0200 79,5850 |
1,87 Mio. | |
Align Technology Inc US0162551016 |
253,1200 21:52 |
252,6200 249,5600 |
+1,43 % 3,56 |
259,5200 251,1000 |
697,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,68 21:52 |
65,08 64,76 |
+1,42 % 0,92 |
66,59 64,65 |
1,33 Mio. | |
General Motors Company US37045V1008 |
47,54 21:52 |
47,36 46,87 |
+1,42 % 0,67 |
48,18 47,08 |
6,80 Mio. | |
Emerson Electric Co US2910111044 |
103,82 21:52 |
102,81 102,39 |
+1,40 % 1,43 |
104,58 102,81 |
2,43 Mio. |