S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
366,09 17:59 |
365,00 359,16 |
+1,93 % 6,93 |
368,14 360,76 |
412,40 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,47 17:59 |
29,06 28,91 |
+1,92 % 0,56 |
29,63 29,01 |
1,01 Mio. | |
Analog Devices Inc US0326541051 |
227,5300 17:59 |
227,4400 223,2800 |
+1,90 % 4,25 |
229,0400 224,7950 |
696,03 Tsd. | |
Celanese Corporation US1508701034 |
126,15 17:57 |
124,59 123,80 |
+1,89 % 2,35 |
127,14 124,34 |
215,30 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,24 17:59 |
79,95 79,73 |
+1,89 % 1,51 |
81,57 79,89 |
382,32 Tsd. | |
Henry Schein Inc US8064071025 |
71,1900 18:00 |
70,3900 69,8700 |
+1,89 % 1,32 |
71,3900 70,0200 |
201,63 Tsd. | |
AES Corp US00130H1059 |
19,37 17:59 |
19,20 19,01 |
+1,87 % 0,36 |
19,59 19,08 |
3,95 Mio. | |
Cadence Design Systems Inc US1273871087 |
278,2200 18:00 |
275,9800 273,1300 |
+1,86 % 5,09 |
279,3250 274,8450 |
722,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7850 18:00 |
17,5900 17,4600 |
+1,86 % 0,33 |
17,9200 17,5900 |
1,53 Mio. | |
NXP Semiconductors NV NL0009538784 |
234,2850 17:59 |
232,3500 230,0100 |
+1,86 % 4,28 |
234,6800 231,1600 |
415,03 Tsd. | |
Microchip Technology Inc US5950171042 |
78,4100 17:59 |
78,2500 77,0000 |
+1,83 % 1,41 |
78,8500 77,5000 |
942,95 Tsd. | |
Copart Inc US2172041061 |
50,6600 17:59 |
50,0700 49,7500 |
+1,83 % 0,91 |
50,7050 49,9100 |
1,16 Mio. | |
State Street Corporation US8574771031 |
87,02 18:00 |
85,75 85,46 |
+1,83 % 1,56 |
87,13 85,45 |
434,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,8800 17:59 |
200,0000 199,2500 |
+1,82 % 3,63 |
204,7000 198,2500 |
1,09 Mio. | |
Ameriprise Financial Inc US03076C1062 |
453,20 17:58 |
446,13 445,14 |
+1,81 % 8,06 |
454,00 446,13 |
67,55 Tsd. |