S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
137,8500 21:00 |
136,2000 135,7900 |
+1,52 % 2,06 |
139,7800 135,7981 |
695,95 Tsd. | |
Micron Technology Inc US5951121038 |
88,4900 21:00 |
88,0600 87,1800 |
+1,50 % 1,31 |
89,5700 87,5401 |
13,01 Mio. | |
Generac Holding Inc US3687361044 |
143,57 21:00 |
142,73 141,45 |
+1,50 % 2,12 |
144,59 141,85 |
701,68 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1550 21:00 |
9,0600 9,0200 |
+1,50 % 0,14 |
9,3200 9,0300 |
11,26 Mio. | |
AES Corp US00130H1059 |
19,29 21:01 |
19,20 19,01 |
+1,45 % 0,28 |
19,59 19,08 |
7,38 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,03 21:01 |
51,28 51,29 |
+1,44 % 0,74 |
52,10 51,21 |
8,57 Mio. | |
HP Inc US40434L1052 |
34,24 20:59 |
34,05 33,76 |
+1,44 % 0,49 |
34,91 33,99 |
5,93 Mio. | |
AO Smith Corp US8318652091 |
82,87 20:58 |
82,09 81,70 |
+1,43 % 1,17 |
83,25 81,93 |
246,15 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0600 21:00 |
79,6800 78,9500 |
+1,41 % 1,11 |
81,0200 79,5850 |
1,41 Mio. | |
Uber Technologies Inc US90353T1007 |
72,53 21:00 |
71,97 71,52 |
+1,41 % 1,01 |
73,73 71,31 |
10,96 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,26 21:01 |
161,54 161,01 |
+1,40 % 2,25 |
163,41 161,00 |
768,61 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,44 20:59 |
58,05 57,66 |
+1,35 % 0,78 |
58,63 57,49 |
6,69 Mio. | |
Celanese Corporation US1508701034 |
125,47 20:59 |
124,59 123,80 |
+1,35 % 1,67 |
127,14 124,34 |
434,19 Tsd. | |
MGM Resorts International US5529531015 |
36,93 21:00 |
37,04 36,44 |
+1,34 % 0,49 |
37,07 36,57 |
2,53 Mio. | |
Ameriprise Financial Inc US03076C1062 |
451,05 20:58 |
446,13 445,14 |
+1,33 % 5,91 |
454,00 446,13 |
144,24 Tsd. |