S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,47 20:04 |
16,36 16,25 |
+1,32 % 0,22 |
16,53 16,16 |
1,54 Mio. | |
|
JM Smucker Company US8326964058 |
119,90 20:03 |
118,84 118,34 |
+1,31 % 1,56 |
120,20 118,42 |
330,05 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,26 20:02 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
506,61 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,09 20:03 |
104,16 103,76 |
+1,28 % 1,33 |
105,40 103,85 |
920,00 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,92 20:04 |
433,00 432,41 |
+1,27 % 5,51 |
438,39 431,71 |
1,34 Mio. | |
|
EQT Corporation US26884L1098 |
31,55 20:03 |
31,55 31,15 |
+1,27 % 0,40 |
31,76 31,01 |
4,06 Mio. | |
|
Waste Management US94106L1098 |
206,50 20:03 |
203,35 203,92 |
+1,27 % 2,58 |
207,33 203,11 |
914,14 Tsd. | |
|
Public Storage US74460D1090 |
320,45 20:01 |
316,14 316,45 |
+1,26 % 4,00 |
322,19 316,14 |
229,19 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,34 20:04 |
531,25 531,65 |
+1,26 % 6,69 |
539,69 531,25 |
313,23 Tsd. | |
|
Abbott Laboratories US0028241000 |
109,58 20:03 |
108,07 108,24 |
+1,24 % 1,34 |
109,59 107,71 |
2,49 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,20 20:02 |
217,25 217,51 |
+1,24 % 2,69 |
220,53 217,25 |
568,40 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,54 20:03 |
340,00 339,40 |
+1,22 % 4,14 |
343,73 340,00 |
428,53 Tsd. | |
|
MetLife Inc US59156R1086 |
71,26 20:03 |
70,40 70,41 |
+1,21 % 0,85 |
71,36 69,86 |
1,38 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,9300 20:03 |
56,1300 56,2600 |
+1,19 % 0,67 |
56,9500 55,9800 |
815,84 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1250 20:02 |
75,3300 75,2300 |
+1,19 % 0,90 |
76,1600 75,3300 |
327,47 Tsd. |