S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
148,42 17:02 |
145,35 144,70 |
+2,57 % 3,72 |
148,55 145,00 |
140,62 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,2500 17:03 |
80,4500 80,1900 |
+2,57 % 2,06 |
82,8450 80,1900 |
1,13 Mio. | |
|
Teleflex Inc US8793691069 |
225,48 17:03 |
220,69 219,84 |
+2,57 % 5,64 |
225,48 219,55 |
38,72 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,09 17:03 |
128,85 127,83 |
+2,55 % 3,26 |
132,54 128,85 |
198,73 Tsd. | |
|
Moderna Inc US60770K1079 |
124,5700 17:03 |
122,7600 121,4800 |
+2,54 % 3,09 |
126,2300 120,7900 |
1,07 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
80,90 17:03 |
79,40 78,90 |
+2,53 % 2,00 |
81,05 79,40 |
775,07 Tsd. | |
|
Textron Inc US8832031012 |
93,39 17:01 |
91,43 91,09 |
+2,52 % 2,30 |
93,58 91,19 |
255,72 Tsd. | |
|
Morgan Stanley US6174464486 |
107,91 17:03 |
104,13 105,26 |
+2,52 % 2,65 |
109,11 102,81 |
8,35 Mio. | |
|
GE Vernova Inc US36828A1016 |
181,84 17:02 |
178,78 177,44 |
+2,48 % 4,40 |
183,89 178,18 |
665,25 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,98 17:03 |
156,39 156,11 |
+2,48 % 3,87 |
160,53 156,32 |
161,32 Tsd. | |
|
Citigroup Inc US1729674242 |
66,75 17:02 |
65,00 65,14 |
+2,47 % 1,61 |
66,92 64,70 |
6,05 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,42 17:04 |
41,53 41,40 |
+2,46 % 1,02 |
42,60 41,36 |
1,38 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,30 17:03 |
494,00 492,23 |
+2,45 % 12,07 |
506,59 491,99 |
1,44 Mio. | |
|
Tractor Supply Company US8923561067 |
277,4051 17:02 |
271,3200 270,8400 |
+2,42 % 6,57 |
277,9600 270,8400 |
153,98 Tsd. | |
|
FedEx Corp US31428X1063 |
312,41 17:03 |
305,84 305,02 |
+2,42 % 7,39 |
313,11 305,78 |
735,14 Tsd. |