S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
172,25 16:23 |
169,51 169,09 |
+1,87 % 3,16 |
172,36 169,11 |
71,15 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,45 16:23 |
29,06 28,91 |
+1,87 % 0,54 |
29,63 29,01 |
532,47 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,63 16:23 |
91,68 90,94 |
+1,86 % 1,69 |
92,69 91,19 |
169,43 Tsd. | |
|
Rollins Inc US7757111049 |
51,85 16:23 |
50,89 50,91 |
+1,85 % 0,94 |
51,90 50,89 |
180,70 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,47 16:23 |
205,13 203,73 |
+1,84 % 3,74 |
207,64 204,62 |
70,12 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,48 16:23 |
20,25 20,11 |
+1,82 % 0,37 |
20,48 20,21 |
516,24 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,00 16:22 |
142,73 141,45 |
+1,80 % 2,55 |
144,59 141,85 |
156,64 Tsd. | |
|
Halliburton Co US4062161017 |
28,92 16:22 |
28,49 28,41 |
+1,79 % 0,51 |
28,93 28,43 |
953,19 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7650 16:22 |
106,1800 105,8650 |
+1,79 % 1,90 |
107,7900 106,1800 |
75,81 Tsd. | |
|
Vistra Corp US92840M1027 |
91,00 16:23 |
90,32 89,40 |
+1,79 % 1,60 |
91,77 88,89 |
1,08 Mio. | |
|
AES Corp US00130H1059 |
19,35 16:22 |
19,20 19,01 |
+1,76 % 0,34 |
19,37 19,08 |
1,54 Mio. | |
|
Wabtec Corp US9297401088 |
173,15 16:22 |
170,84 170,19 |
+1,74 % 2,96 |
173,16 170,40 |
269,26 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,01 16:22 |
350,00 347,96 |
+1,74 % 6,05 |
354,01 349,24 |
296,46 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,12 16:23 |
26,62 26,66 |
+1,73 % 0,46 |
27,12 26,61 |
662,95 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,14 16:23 |
102,81 102,39 |
+1,71 % 1,75 |
104,21 102,81 |
414,41 Tsd. |