S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
271,45 20:36 |
268,42 267,82 |
+1,36 % 3,63 |
272,06 268,20 |
488,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,44 20:36 |
118,10 117,86 |
+1,34 % 1,58 |
119,50 117,63 |
5,87 Mio. | |
Kimberly Clark Corp US4943681035 |
140,29 20:36 |
138,00 138,44 |
+1,34 % 1,85 |
140,73 137,52 |
977,25 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,28 20:36 |
262,58 262,77 |
+1,34 % 3,51 |
268,14 262,48 |
185,66 Tsd. | |
Waste Management US94106L1098 |
206,62 20:35 |
203,35 203,92 |
+1,32 % 2,70 |
207,33 203,11 |
944,06 Tsd. | |
General Motors Company US37045V1008 |
43,89 20:37 |
43,62 43,32 |
+1,30 % 0,57 |
43,94 43,45 |
5,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,75 20:36 |
134,70 134,00 |
+1,30 % 1,75 |
135,97 134,04 |
949,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,34 20:36 |
217,25 217,51 |
+1,30 % 2,83 |
220,53 217,25 |
615,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9900 20:36 |
56,1300 56,2600 |
+1,30 % 0,73 |
56,9900 55,9800 |
924,09 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,33 20:36 |
108,21 107,96 |
+1,27 % 1,37 |
109,51 108,05 |
494,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,89 20:35 |
433,00 432,41 |
+1,27 % 5,48 |
438,39 431,71 |
1,46 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,1700 20:36 |
75,3300 75,2300 |
+1,25 % 0,94 |
76,1900 75,3300 |
366,21 Tsd. | |
Equifax Inc US2944291051 |
296,03 20:34 |
292,17 292,38 |
+1,25 % 3,65 |
296,06 289,84 |
330,65 Tsd. | |
EQT Corporation US26884L1098 |
31,54 20:36 |
31,55 31,15 |
+1,24 % 0,39 |
31,76 31,01 |
4,55 Mio. | |
Wells Fargo and Company US9497461015 |
53,52 20:36 |
53,03 52,87 |
+1,23 % 0,65 |
53,59 52,72 |
5,92 Mio. |