S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
135,83 17:41 |
133,45 132,37 |
+2,61 % 3,46 |
136,40 133,11 |
1,85 Mio. | |
LKQ Corporation US5018892084 |
44,9400 17:41 |
44,0300 43,8100 |
+2,58 % 1,13 |
45,0300 44,0054 |
196,52 Tsd. | |
Dover Corp US2600031080 |
189,75 17:41 |
185,55 184,99 |
+2,58 % 4,76 |
189,99 184,50 |
312,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0800 17:41 |
13,7400 13,7300 |
+2,55 % 0,35 |
14,1350 13,6900 |
9,87 Mio. | |
Global Payments Inc US37940X1028 |
102,03 17:41 |
99,79 99,50 |
+2,54 % 2,53 |
102,51 99,76 |
915,59 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2200 17:41 |
80,4500 80,1900 |
+2,53 % 2,03 |
82,8450 80,1900 |
1,44 Mio. | |
Paycom Software Inc US70432V1026 |
160,06 17:41 |
156,39 156,11 |
+2,53 % 3,95 |
160,67 156,32 |
208,50 Tsd. | |
Expedia Group Inc US30212P3038 |
135,8700 17:41 |
133,0100 132,5200 |
+2,53 % 3,35 |
137,2900 133,0000 |
700,56 Tsd. | |
Lowes Companies Inc US5486611073 |
238,00 17:41 |
232,82 232,17 |
+2,51 % 5,83 |
239,29 232,10 |
757,73 Tsd. | |
Humana Inc US4448591028 |
393,84 17:41 |
395,02 384,21 |
+2,51 % 9,63 |
401,11 391,02 |
682,45 Tsd. | |
Celanese Corporation US1508701034 |
146,42 17:41 |
143,21 142,84 |
+2,51 % 3,58 |
146,66 142,99 |
145,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,89 17:41 |
247,80 246,73 |
+2,50 % 6,16 |
253,56 247,80 |
262,38 Tsd. | |
Ametek Inc US0311001004 |
176,37 17:41 |
173,03 172,11 |
+2,47 % 4,26 |
177,04 172,51 |
548,20 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,48 17:41 |
70,36 70,75 |
+2,44 % 1,73 |
72,54 70,31 |
376,64 Tsd. | |
Southwest Airlines Co US8447411088 |
28,39 17:41 |
27,84 27,71 |
+2,44 % 0,68 |
28,61 27,71 |
2,46 Mio. |