S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
42,55 18:11 |
41,18 41,21 |
+3,25 % 1,34 |
42,70 41,18 |
1,93 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1850 18:11 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,2100 6,9900 |
12,31 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7600 18:10 |
10,6100 10,4300 |
+3,16 % 0,33 |
10,8100 10,6000 |
3,10 Mio. | |
|
CarMax Group US1431301027 |
79,82 18:10 |
79,35 77,45 |
+3,06 % 2,37 |
80,52 78,61 |
595,29 Tsd. | |
|
United Rentals US9113631090 |
723,66 18:10 |
718,18 702,19 |
+3,06 % 21,47 |
727,56 712,80 |
123,47 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0250 18:11 |
98,8600 97,0600 |
+3,05 % 2,97 |
100,0800 98,2200 |
953,86 Tsd. | |
|
Synopsys Inc US8716071076 |
546,9632 18:11 |
541,6800 530,8000 |
+3,05 % 16,16 |
548,6900 538,5000 |
162,60 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,15 18:10 |
25,79 25,38 |
+3,03 % 0,77 |
26,29 25,78 |
2,92 Mio. | |
|
Globe Life Inc US37959E1029 |
96,82 18:10 |
95,26 93,97 |
+3,03 % 2,85 |
97,25 95,09 |
343,97 Tsd. | |
|
Celanese Corporation US1508701034 |
129,54 18:09 |
128,00 125,74 |
+3,02 % 3,80 |
130,05 127,89 |
249,87 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8850 18:10 |
13,7200 13,4800 |
+3,00 % 0,41 |
13,9300 13,6900 |
3,48 Mio. | |
|
Global Payments Inc US37940X1028 |
108,20 18:11 |
106,72 105,08 |
+2,97 % 3,12 |
108,27 106,72 |
934,06 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
343,1300 18:08 |
338,7700 333,2400 |
+2,97 % 9,89 |
344,0000 338,6950 |
82,10 Tsd. | |
|
Tapestry Inc US8760301072 |
39,08 18:11 |
40,74 37,96 |
+2,95 % 1,12 |
41,52 38,09 |
2,80 Mio. | |
|
Cummins Inc US2310211063 |
300,55 18:09 |
296,54 291,99 |
+2,93 % 8,56 |
301,40 294,80 |
205,22 Tsd. |