S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
75,0650 20:09 |
72,2100 72,7500 |
+3,18 % 2,32 |
75,1725 71,5500 |
9,25 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,56 20:08 |
232,82 232,17 |
+3,18 % 7,39 |
240,02 232,10 |
1,18 Mio. | |
|
Norfolk Southern Corp US6558441084 |
234,98 20:08 |
228,26 227,76 |
+3,17 % 7,22 |
235,60 228,26 |
617,92 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,9900 20:09 |
169,5200 169,6200 |
+3,17 % 5,37 |
175,2300 169,5200 |
855,02 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,02 20:08 |
156,39 156,11 |
+3,15 % 4,91 |
161,61 156,32 |
452,48 Tsd. | |
|
Discover Financial Services US2547091080 |
141,37 20:09 |
137,00 137,06 |
+3,14 % 4,31 |
141,95 136,74 |
1,22 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,18 20:10 |
19,67 19,57 |
+3,14 % 0,62 |
20,38 19,64 |
7,30 Mio. | |
|
Bio Techne Corporation US09073M1045 |
79,6150 20:09 |
77,5900 77,2100 |
+3,11 % 2,41 |
79,8900 76,8800 |
357,86 Tsd. | |
|
News Corporation US65249B2088 |
29,2100 20:08 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3700 28,4500 |
532,60 Tsd. | |
|
Moderna Inc US60770K1079 |
125,1950 20:10 |
122,7600 121,4800 |
+3,06 % 3,72 |
126,2300 120,7900 |
1,73 Mio. | |
|
Agilent Technologies US00846U1016 |
134,99 20:09 |
131,99 131,01 |
+3,04 % 3,98 |
135,15 131,60 |
432,81 Tsd. | |
|
Vulcan Materials US9291601097 |
261,58 20:07 |
255,07 253,90 |
+3,02 % 7,68 |
261,76 254,61 |
373,60 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,3700 20:09 |
116,3500 115,8800 |
+3,01 % 3,49 |
120,8600 115,6700 |
1,90 Mio. | |
|
Celanese Corporation US1508701034 |
147,11 20:09 |
143,21 142,84 |
+2,99 % 4,27 |
147,11 142,99 |
304,78 Tsd. | |
|
Pool Corporation US73278L1052 |
336,7200 20:09 |
327,4000 327,0400 |
+2,96 % 9,68 |
340,0000 325,0000 |
258,57 Tsd. |