S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
265,30 18:44 |
261,52 261,09 |
+1,61 % 4,21 |
267,22 261,35 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2100 18:44 |
79,6800 78,9500 |
+1,60 % 1,26 |
81,0200 79,5850 |
983,00 Tsd. | |
CDW Corporation US12514G1085 |
224,9800 18:43 |
221,4500 221,4500 |
+1,59 % 3,53 |
225,5700 220,7900 |
195,52 Tsd. | |
Fox Corporation US35137L1052 |
40,3250 18:44 |
39,7400 39,7100 |
+1,55 % 0,62 |
40,8650 39,7400 |
918,16 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5050 18:44 |
33,9600 33,9800 |
+1,55 % 0,53 |
34,5800 33,8900 |
2,27 Mio. | |
Invesco Ltd BMG491BT1088 |
16,50 18:44 |
16,37 16,25 |
+1,54 % 0,25 |
16,64 16,33 |
1,12 Mio. | |
Bath & Body Works Inc US0708301041 |
29,35 18:44 |
29,06 28,91 |
+1,52 % 0,44 |
29,63 29,01 |
1,26 Mio. | |
Etsy Inc US29786A1060 |
54,6900 18:44 |
54,3000 53,8800 |
+1,50 % 0,81 |
54,7400 53,7900 |
1,18 Mio. | |
Bank of America Corporation US0605051046 |
39,68 18:44 |
39,28 39,10 |
+1,47 % 0,58 |
39,80 39,21 |
10,49 Mio. | |
Fox Corporation US35137L2043 |
37,3100 18:44 |
36,7700 36,7700 |
+1,47 % 0,54 |
37,7900 36,7600 |
232,08 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.037,4250 18:43 |
4.000,0000 3.979,0000 |
+1,47 % 58,43 |
4.047,4900 3.985,0000 |
97,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,72 18:43 |
205,13 203,73 |
+1,47 % 2,99 |
208,09 204,62 |
173,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,04 18:44 |
51,28 51,29 |
+1,46 % 0,75 |
52,10 51,21 |
6,23 Mio. | |
Teradyne Inc US8807701029 |
129,8500 18:44 |
129,6200 127,9800 |
+1,46 % 1,87 |
131,6356 128,8400 |
425,21 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,09 18:43 |
182,29 181,44 |
+1,46 % 2,65 |
184,88 181,85 |
155,27 Tsd. |