S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
83,4000 19:48 |
82,4100 82,1700 |
+1,50 % 1,23 |
83,8000 82,4000 |
248,44 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,88 19:50 |
121,65 121,08 |
+1,49 % 1,80 |
123,11 121,65 |
302,34 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,98 19:50 |
146,77 145,88 |
+1,44 % 2,10 |
149,32 146,31 |
886,61 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,93 19:49 |
350,00 347,96 |
+1,43 % 4,97 |
354,58 349,24 |
798,79 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,34 19:50 |
127,55 126,54 |
+1,42 % 1,80 |
128,59 126,49 |
1,20 Mio. | |
|
CDW Corporation US12514G1085 |
224,5600 19:49 |
221,4500 221,4500 |
+1,40 % 3,11 |
225,5700 220,7900 |
249,26 Tsd. | |
|
Fox Corporation US35137L2043 |
37,2850 19:49 |
36,7700 36,7700 |
+1,40 % 0,52 |
37,7900 36,7600 |
284,69 Tsd. | |
|
United Parcel Service US9113121068 |
130,71 19:50 |
130,00 128,91 |
+1,40 % 1,80 |
131,50 129,42 |
1,78 Mio. | |
|
Micron Technology Inc US5951121038 |
88,3900 19:49 |
88,0600 87,1800 |
+1,39 % 1,21 |
89,5700 87,5401 |
11,24 Mio. | |
|
Fortive Corporation US34959J1088 |
74,74 19:49 |
74,03 73,72 |
+1,38 % 1,02 |
74,88 73,85 |
816,19 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,35 19:50 |
142,73 141,45 |
+1,34 % 1,90 |
144,59 141,85 |
538,50 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,76 19:49 |
102,81 102,39 |
+1,34 % 1,37 |
104,58 102,81 |
1,66 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.032,1500 19:46 |
4.000,0000 3.979,0000 |
+1,34 % 53,15 |
4.047,4900 3.985,0000 |
113,11 Tsd. | |
|
State Street Corporation US8574771031 |
86,60 19:50 |
85,75 85,46 |
+1,33 % 1,14 |
87,13 85,45 |
774,96 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,47 19:49 |
71,97 71,52 |
+1,33 % 0,95 |
73,73 71,31 |
9,70 Mio. |