S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
538,32 20:16 |
531,25 531,65 |
+1,25 % 6,67 |
539,69 531,25 |
321,55 Tsd. | |
Global Payments Inc US37940X1028 |
105,06 20:18 |
104,16 103,76 |
+1,25 % 1,30 |
105,40 103,85 |
944,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,79 20:17 |
433,00 432,41 |
+1,24 % 5,38 |
438,39 431,71 |
1,38 Mio. | |
EQT Corporation US26884L1098 |
31,54 20:18 |
31,55 31,15 |
+1,24 % 0,39 |
31,76 31,01 |
4,31 Mio. | |
Waste Management US94106L1098 |
206,44 20:18 |
203,35 203,92 |
+1,24 % 2,52 |
207,33 203,11 |
926,87 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,45 20:17 |
211,20 210,88 |
+1,22 % 2,57 |
214,21 211,20 |
226,98 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,15 20:17 |
217,25 217,51 |
+1,21 % 2,64 |
220,53 217,25 |
586,63 Tsd. | |
Wells Fargo and Company US9497461015 |
53,51 20:18 |
53,03 52,87 |
+1,21 % 0,64 |
53,59 52,72 |
5,56 Mio. | |
Abbott Laboratories US0028241000 |
109,55 20:18 |
108,07 108,24 |
+1,21 % 1,31 |
109,65 107,71 |
2,66 Mio. | |
Leidos Holdings Inc US5253271028 |
146,55 20:18 |
144,62 144,82 |
+1,20 % 1,73 |
147,08 144,51 |
189,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,25 20:18 |
118,10 117,86 |
+1,18 % 1,39 |
119,44 117,63 |
5,56 Mio. | |
Invesco Ltd BMG491BT1088 |
16,44 20:18 |
16,36 16,25 |
+1,17 % 0,19 |
16,53 16,16 |
1,59 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,07 20:14 |
112,15 111,78 |
+1,15 % 1,29 |
113,37 112,09 |
92,46 Tsd. | |
Synchrony Financiall US87165B1035 |
46,26 20:18 |
46,07 45,74 |
+1,13 % 0,52 |
46,47 45,62 |
1,48 Mio. | |
Equinix Inc US29444U7000 |
838,9400 20:18 |
831,7500 829,6400 |
+1,12 % 9,30 |
842,0100 828,8050 |
267,44 Tsd. |