S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,49 17:30 |
29,06 28,91 |
+1,99 % 0,58 |
29,63 29,01 |
907,50 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,74 17:29 |
22,42 22,30 |
+1,97 % 0,44 |
22,74 22,37 |
1,27 Mio. | |
Ameriprise Financial Inc US03076C1062 |
453,91 17:30 |
446,13 445,14 |
+1,97 % 8,77 |
453,99 446,13 |
56,89 Tsd. | |
Fox Corporation US35137L1052 |
40,4800 17:30 |
39,7400 39,7100 |
+1,94 % 0,77 |
40,8650 39,7400 |
678,51 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 17:30 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,28 Mio. | |
Henry Schein Inc US8064071025 |
71,1950 17:29 |
70,3900 69,8700 |
+1,90 % 1,33 |
71,3000 70,0200 |
154,45 Tsd. | |
Fox Corporation US35137L2043 |
37,4600 17:30 |
36,7700 36,7700 |
+1,88 % 0,69 |
37,7900 36,7600 |
171,48 Tsd. | |
Rollins Inc US7757111049 |
51,86 17:29 |
50,89 50,91 |
+1,87 % 0,95 |
51,90 50,89 |
348,07 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,6900 17:29 |
82,4100 82,1700 |
+1,85 % 1,52 |
83,6900 82,4000 |
148,41 Tsd. | |
Emerson Electric Co US2910111044 |
104,28 17:30 |
102,81 102,39 |
+1,85 % 1,89 |
104,49 102,81 |
969,86 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,35 17:30 |
40,72 40,60 |
+1,83 % 0,75 |
41,36 40,69 |
676,06 Tsd. | |
Expedia Group Inc US30212P3038 |
138,2800 17:30 |
136,2000 135,7900 |
+1,83 % 2,49 |
139,7800 135,7981 |
279,19 Tsd. | |
State Street Corporation US8574771031 |
87,03 17:29 |
85,75 85,46 |
+1,83 % 1,57 |
87,06 85,45 |
341,40 Tsd. | |
Caterpillar Inc US1491231015 |
354,32 17:30 |
350,00 347,96 |
+1,83 % 6,36 |
354,54 349,24 |
510,72 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,18 17:29 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
318,08 Tsd. |