S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
160,48 17:26 |
156,39 156,11 |
+2,80 % 4,37 |
160,56 156,32 |
189,40 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,61 17:25 |
232,82 232,17 |
+2,77 % 6,44 |
239,29 232,10 |
706,87 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0200 17:25 |
44,0300 43,8100 |
+2,76 % 1,21 |
45,0300 44,0054 |
179,49 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1050 17:26 |
13,7400 13,7300 |
+2,73 % 0,38 |
14,1300 13,6900 |
9,07 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,55 17:26 |
144,64 144,61 |
+2,72 % 3,94 |
148,82 144,19 |
1,41 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,23 17:25 |
73,11 72,29 |
+2,68 % 1,94 |
74,84 73,11 |
6,60 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,59 17:25 |
158,49 158,36 |
+2,67 % 4,23 |
163,30 157,94 |
294,62 Tsd. | |
|
Dover Corp US2600031080 |
189,93 17:26 |
185,55 184,99 |
+2,67 % 4,94 |
189,96 184,50 |
274,06 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,29 17:26 |
247,80 246,73 |
+2,66 % 6,56 |
253,56 247,80 |
244,50 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,20 17:25 |
128,85 127,83 |
+2,64 % 3,37 |
132,54 128,85 |
228,84 Tsd. | |
|
Celanese Corporation US1508701034 |
146,59 17:26 |
143,21 142,84 |
+2,63 % 3,75 |
146,59 142,99 |
112,54 Tsd. | |
|
Ametek Inc US0311001004 |
176,62 17:25 |
173,03 172,11 |
+2,62 % 4,51 |
177,04 172,51 |
520,04 Tsd. | |
|
KeyCorp US4932671088 |
15,91 17:26 |
15,54 15,50 |
+2,61 % 0,41 |
15,93 15,45 |
5,31 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
571,11 17:26 |
559,18 556,57 |
+2,61 % 14,54 |
573,58 558,62 |
76,03 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,43 17:25 |
27,84 27,71 |
+2,60 % 0,72 |
28,61 27,71 |
2,12 Mio. |