S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
605,51 21:39 |
598,00 596,78 |
+1,46 % 8,73 |
607,69 595,22 |
457,65 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3600 21:39 |
82,4100 82,1700 |
+1,45 % 1,19 |
83,8000 82,4000 |
445,81 Tsd. | |
KeyCorp US4932671088 |
16,51 21:39 |
16,42 16,27 |
+1,44 % 0,24 |
16,68 16,38 |
5,45 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,64 21:39 |
205,13 203,73 |
+1,43 % 2,91 |
208,09 204,62 |
326,43 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.035,7100 21:39 |
4.000,0000 3.979,0000 |
+1,43 % 56,71 |
4.047,4900 3.985,0000 |
132,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0550 21:38 |
79,6800 78,9500 |
+1,40 % 1,11 |
81,0200 79,5850 |
1,73 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,66 21:38 |
65,08 64,76 |
+1,39 % 0,90 |
66,59 64,65 |
1,24 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,83 21:38 |
332,01 330,26 |
+1,38 % 4,57 |
340,57 330,16 |
153,96 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5700 21:38 |
192,5400 191,9200 |
+1,38 % 2,65 |
197,1850 192,5400 |
581,06 Tsd. | |
Wells Fargo and Company US9497461015 |
54,53 21:38 |
53,97 53,79 |
+1,38 % 0,74 |
55,07 53,97 |
11,47 Mio. | |
Align Technology Inc US0162551016 |
252,9300 21:38 |
252,6200 249,5600 |
+1,35 % 3,37 |
259,5200 251,1000 |
664,45 Tsd. | |
FedEx Corp US31428X1063 |
296,57 21:39 |
296,00 292,63 |
+1,35 % 3,94 |
300,45 294,70 |
932,91 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,48 21:38 |
71,97 71,52 |
+1,34 % 0,96 |
73,73 71,31 |
11,78 Mio. | |
Caterpillar Inc US1491231015 |
352,61 21:39 |
350,00 347,96 |
+1,34 % 4,65 |
354,58 349,24 |
1,03 Mio. | |
Henry Schein Inc US8064071025 |
70,8000 21:38 |
70,3900 69,8700 |
+1,33 % 0,93 |
71,8900 70,0200 |
661,42 Tsd. |