S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
368,28 21:27 |
363,11 363,11 |
+1,42 % 5,17 |
369,25 363,11 |
77,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2500 21:30 |
128,3900 128,4700 |
+1,39 % 1,78 |
130,6700 127,6600 |
197,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,80 21:29 |
211,20 210,88 |
+1,38 % 2,92 |
214,33 211,20 |
274,92 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,84 21:29 |
54,92 55,08 |
+1,37 % 0,76 |
56,14 54,78 |
3,03 Mio. | |
EQT Corporation US26884L1098 |
31,57 21:29 |
31,55 31,15 |
+1,36 % 0,42 |
31,76 31,01 |
5,10 Mio. | |
Discover Financial Services US2547091080 |
128,31 21:28 |
126,33 126,62 |
+1,33 % 1,69 |
128,58 125,92 |
240,52 Tsd. | |
MetLife Inc US59156R1086 |
71,35 21:29 |
70,40 70,41 |
+1,33 % 0,94 |
71,41 69,86 |
1,76 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,42 21:30 |
118,10 117,86 |
+1,32 % 1,56 |
119,90 117,63 |
6,91 Mio. | |
Invesco Ltd BMG491BT1088 |
16,47 21:29 |
16,36 16,25 |
+1,32 % 0,22 |
16,53 16,16 |
1,93 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
498,40 21:29 |
492,90 491,94 |
+1,31 % 6,46 |
499,35 488,40 |
1,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,37 21:30 |
108,21 107,96 |
+1,31 % 1,41 |
109,66 108,05 |
576,20 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,76 21:29 |
30,40 30,36 |
+1,30 % 0,40 |
31,06 30,38 |
3,65 Mio. | |
Motorola Solutions Inc US6200763075 |
417,36 21:28 |
411,20 412,00 |
+1,30 % 5,36 |
419,57 411,20 |
326,78 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,21 21:30 |
268,42 267,82 |
+1,27 % 3,39 |
272,06 268,20 |
553,13 Tsd. | |
Equinix Inc US29444U7000 |
840,1200 21:27 |
831,7500 829,6400 |
+1,26 % 10,48 |
842,0100 828,8050 |
329,65 Tsd. |