S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
268,15 20:26 |
260,32 259,84 |
+3,20 % 8,31 |
269,28 259,23 |
776,39 Tsd. | |
|
Teleflex Inc US8793691069 |
226,87 20:26 |
220,69 219,84 |
+3,20 % 7,03 |
227,38 219,55 |
114,84 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,66 20:26 |
76,56 76,23 |
+3,19 % 2,43 |
79,37 76,15 |
1,20 Mio. | |
|
Citigroup Inc US1729674242 |
67,19 20:26 |
65,00 65,14 |
+3,15 % 2,05 |
67,27 64,70 |
11,97 Mio. | |
|
Blackstone Inc US09260D1072 |
136,52 20:26 |
133,45 132,37 |
+3,14 % 4,15 |
136,88 133,11 |
3,16 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,9100 20:26 |
169,5200 169,6200 |
+3,12 % 5,29 |
175,2300 169,5200 |
896,45 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,33 20:25 |
232,82 232,17 |
+3,08 % 7,16 |
240,02 232,10 |
1,22 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
213,88 20:26 |
208,27 207,49 |
+3,08 % 6,39 |
214,52 208,27 |
278,85 Tsd. | |
|
News Corporation US65249B2088 |
29,2000 20:25 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3700 28,4500 |
549,78 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,3730 20:26 |
116,3500 115,8800 |
+3,01 % 3,49 |
120,8600 115,6700 |
1,95 Mio. | |
|
Paycom Software Inc US70432V1026 |
160,80 20:26 |
156,39 156,11 |
+3,00 % 4,69 |
161,61 156,32 |
468,05 Tsd. | |
|
Vulcan Materials US9291601097 |
261,52 20:25 |
255,07 253,90 |
+3,00 % 7,62 |
261,76 254,61 |
388,17 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,9201 20:26 |
72,2100 72,7500 |
+2,98 % 2,17 |
75,1725 71,5500 |
9,61 Mio. | |
|
Humana Inc US4448591028 |
395,67 20:26 |
395,02 384,21 |
+2,98 % 11,46 |
401,11 391,02 |
965,72 Tsd. | |
|
Dover Corp US2600031080 |
190,45 20:26 |
185,55 184,99 |
+2,95 % 5,46 |
190,53 184,50 |
576,76 Tsd. |