S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
39,59 16:40 |
38,80 38,66 |
+2,39 % 0,93 |
39,59 38,71 |
1,40 Mio. | |
|
Cummins Inc US2310211063 |
295,84 16:39 |
289,96 288,93 |
+2,39 % 6,91 |
296,00 288,97 |
104,26 Tsd. | |
|
FedEx Corp US31428X1063 |
312,27 16:40 |
305,84 305,02 |
+2,38 % 7,25 |
313,11 305,78 |
661,99 Tsd. | |
|
AO Smith Corp US8318652091 |
89,87 16:40 |
88,77 87,80 |
+2,35 % 2,07 |
90,60 88,50 |
113,70 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,00 16:40 |
144,64 144,61 |
+2,34 % 3,39 |
148,34 144,19 |
901,51 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8300 16:39 |
44,0300 43,8100 |
+2,33 % 1,02 |
44,8900 44,0054 |
124,24 Tsd. | |
|
Snap on Inc US8330341012 |
277,14 16:38 |
271,99 270,84 |
+2,33 % 6,30 |
278,35 271,37 |
43,81 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,07 16:39 |
145,35 144,70 |
+2,33 % 3,37 |
148,55 145,00 |
119,63 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,14 16:40 |
53,81 53,90 |
+2,30 % 1,24 |
55,37 53,81 |
174,82 Tsd. | |
|
KeyCorp US4932671088 |
15,86 16:40 |
15,54 15,50 |
+2,29 % 0,36 |
15,89 15,45 |
3,09 Mio. | |
|
Tractor Supply Company US8923561067 |
276,8700 16:40 |
271,3200 270,8400 |
+2,23 % 6,03 |
277,9600 270,8400 |
119,50 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,99 16:40 |
80,07 80,20 |
+2,23 % 1,79 |
82,09 80,07 |
324,72 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
556,79 16:40 |
549,05 544,74 |
+2,21 % 12,06 |
557,52 546,76 |
188,16 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,0250 16:40 |
39,3000 39,1600 |
+2,21 % 0,87 |
40,0450 39,1300 |
929,06 Tsd. | |
|
Pool Corporation US73278L1052 |
334,1750 16:39 |
327,4000 327,0400 |
+2,18 % 7,14 |
336,3050 325,0000 |
47,78 Tsd. |