S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
138,4950 17:09 |
136,2000 135,7900 |
+1,99 % 2,71 |
139,7800 135,7981 |
243,60 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,19 17:08 |
26,62 26,66 |
+1,97 % 0,53 |
27,22 26,61 |
1,08 Mio. | |
|
General Motors Company US37045V1008 |
47,79 17:09 |
47,36 46,87 |
+1,97 % 0,92 |
48,18 47,08 |
2,69 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 17:09 |
10,89 10,80 |
+1,94 % 0,21 |
11,14 10,89 |
17,94 Mio. | |
|
ConocoPhillips US20825C1045 |
107,60 17:09 |
105,51 105,55 |
+1,94 % 2,05 |
107,75 105,30 |
2,05 Mio. | |
|
Generac Holding Inc US3687361044 |
144,19 17:09 |
142,73 141,45 |
+1,94 % 2,74 |
144,59 141,85 |
230,13 Tsd. | |
|
Teradyne Inc US8807701029 |
130,4450 17:09 |
129,6200 127,9800 |
+1,93 % 2,47 |
131,1800 128,8400 |
225,16 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,3800 17:07 |
347,0700 343,7900 |
+1,92 % 6,59 |
351,5100 345,5900 |
82,30 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,34 17:08 |
102,81 102,39 |
+1,90 % 1,95 |
104,46 102,81 |
713,46 Tsd. | |
|
American Express Company US0258161092 |
266,01 17:09 |
261,52 261,09 |
+1,88 % 4,92 |
266,27 261,35 |
624,89 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,2450 17:08 |
275,9800 273,1300 |
+1,87 % 5,12 |
279,3250 274,8450 |
568,75 Tsd. | |
|
Mosaic Company US61945C1036 |
25,90 17:08 |
25,55 25,43 |
+1,85 % 0,47 |
25,95 25,55 |
558,52 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,15 17:09 |
40,53 40,40 |
+1,84 % 0,75 |
41,21 40,44 |
5,24 Mio. | |
|
CarMax Group US1431301027 |
80,48 17:08 |
79,73 79,04 |
+1,82 % 1,44 |
80,52 79,04 |
389,24 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,2200 17:09 |
186,8500 184,8900 |
+1,80 % 3,33 |
189,4500 186,3400 |
9,90 Mio. |