S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
224,9800 18:45 |
221,4500 221,4500 |
+1,59 % 3,53 |
225,5700 220,7900 |
196,91 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,32 18:46 |
182,29 181,44 |
+1,59 % 2,88 |
184,88 181,85 |
160,03 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,37 18:46 |
29,06 28,91 |
+1,57 % 0,46 |
29,63 29,01 |
1,27 Mio. | |
Teradyne Inc US8807701029 |
129,9500 18:45 |
129,6200 127,9800 |
+1,54 % 1,97 |
131,6356 128,8400 |
428,26 Tsd. | |
Generac Holding Inc US3687361044 |
143,62 18:46 |
142,73 141,45 |
+1,53 % 2,17 |
144,59 141,85 |
390,57 Tsd. | |
Carnival Corp PA1436583006 |
18,10 18:46 |
18,04 17,83 |
+1,51 % 0,27 |
18,18 17,87 |
11,97 Mio. | |
Fox Corporation US35137L2043 |
37,3250 18:46 |
36,7700 36,7700 |
+1,51 % 0,56 |
37,7900 36,7600 |
234,70 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4900 18:47 |
33,9600 33,9800 |
+1,50 % 0,51 |
34,5800 33,8900 |
2,28 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 18:47 |
16,37 16,25 |
+1,48 % 0,24 |
16,64 16,33 |
1,14 Mio. | |
GoDaddy Inc US3802371076 |
152,47 18:46 |
150,96 150,30 |
+1,44 % 2,17 |
153,12 150,57 |
281,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,67 18:46 |
205,13 203,73 |
+1,44 % 2,94 |
208,09 204,62 |
176,09 Tsd. | |
ON Semiconductor US6821891057 |
71,3850 18:46 |
71,4700 70,3700 |
+1,44 % 1,02 |
72,3000 70,9538 |
1,14 Mio. | |
General Motors Company US37045V1008 |
47,55 18:47 |
47,36 46,87 |
+1,44 % 0,68 |
48,18 47,08 |
4,10 Mio. | |
Etsy Inc US29786A1060 |
54,6500 18:46 |
54,3000 53,8800 |
+1,43 % 0,77 |
54,7400 53,7900 |
1,21 Mio. | |
Booking Holdings Inc US09857L1089 |
4.035,8000 18:44 |
4.000,0000 3.979,0000 |
+1,43 % 56,80 |
4.047,4900 3.985,0000 |
98,32 Tsd. |