S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,9101 16:39 |
106,1800 105,8650 |
+1,93 % 2,05 |
107,9700 106,1800 |
103,06 Tsd. | |
ON Semiconductor US6821891057 |
71,7150 16:40 |
71,4700 70,3700 |
+1,91 % 1,35 |
71,9500 70,9538 |
475,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,3000 16:39 |
275,9800 273,1300 |
+1,89 % 5,17 |
278,3900 274,8450 |
399,29 Tsd. | |
News Corporation US65249B2088 |
27,8650 16:40 |
27,3900 27,3500 |
+1,88 % 0,52 |
27,8700 27,3900 |
66,73 Tsd. | |
United Parcel Service US9113121068 |
131,33 16:40 |
130,00 128,91 |
+1,88 % 2,42 |
131,33 129,42 |
728,37 Tsd. | |
News Corporation US65249B1098 |
26,5700 16:39 |
26,2000 26,0900 |
+1,84 % 0,48 |
26,5800 26,1000 |
222,11 Tsd. | |
Incyte Corporation US45337C1027 |
67,6300 16:40 |
66,4200 66,4100 |
+1,84 % 1,22 |
67,6500 66,3500 |
317,48 Tsd. | |
Halliburton Co US4062161017 |
28,93 16:41 |
28,49 28,41 |
+1,81 % 0,52 |
29,00 28,43 |
1,25 Mio. | |
Marathon Oil Corp US5658491064 |
27,14 16:40 |
26,62 26,66 |
+1,80 % 0,48 |
27,17 26,61 |
774,32 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,57 16:40 |
91,68 90,94 |
+1,79 % 1,63 |
92,69 91,19 |
207,96 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,66 16:40 |
182,29 181,44 |
+1,77 % 3,22 |
184,83 181,85 |
58,26 Tsd. | |
Arista Networks US0404131064 |
365,51 16:40 |
365,00 359,16 |
+1,77 % 6,35 |
368,14 360,76 |
281,89 Tsd. | |
Solventum Corporation US83444M1018 |
73,06 16:39 |
71,50 71,79 |
+1,76 % 1,27 |
73,40 71,36 |
172,41 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0750 16:40 |
75,0400 74,7600 |
+1,76 % 1,32 |
76,1400 74,5200 |
69,45 Tsd. | |
ConocoPhillips US20825C1045 |
107,41 16:40 |
105,51 105,55 |
+1,76 % 1,86 |
107,55 105,30 |
1,62 Mio. |