S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
176,82 17:11 |
173,03 172,11 |
+2,74 % 4,71 |
176,82 172,51 |
459,87 Tsd. | |
Wells Fargo and Company US9497461015 |
59,29 17:11 |
58,04 57,73 |
+2,71 % 1,56 |
59,35 57,53 |
5,99 Mio. | |
Martin Marietta Materials Inc US5732841060 |
571,58 17:10 |
559,18 556,57 |
+2,70 % 15,01 |
572,84 558,62 |
66,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1000 17:11 |
13,7400 13,7300 |
+2,69 % 0,37 |
14,1100 13,6900 |
8,37 Mio. | |
AO Smith Corp US8318652091 |
90,16 17:11 |
88,77 87,80 |
+2,69 % 2,36 |
90,60 88,50 |
285,01 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,60 17:12 |
158,49 158,36 |
+2,67 % 4,24 |
163,30 157,94 |
280,57 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 17:11 |
19,67 19,57 |
+2,66 % 0,52 |
20,21 19,64 |
3,73 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3000 17:12 |
80,4500 80,1900 |
+2,63 % 2,11 |
82,8450 80,1900 |
1,23 Mio. | |
Teleflex Inc US8793691069 |
225,55 17:10 |
220,69 219,84 |
+2,60 % 5,71 |
225,55 219,55 |
39,67 Tsd. | |
Tractor Supply Company US8923561067 |
277,8700 17:12 |
271,3200 270,8400 |
+2,60 % 7,03 |
277,9700 270,8400 |
172,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,35 17:11 |
144,64 144,61 |
+2,59 % 3,74 |
148,82 144,19 |
1,29 Mio. | |
Wabtec Corp US9297401088 |
168,39 17:11 |
164,87 164,16 |
+2,58 % 4,23 |
168,39 164,31 |
152,83 Tsd. | |
Dover Corp US2600031080 |
189,72 17:11 |
185,55 184,99 |
+2,56 % 4,73 |
189,78 184,50 |
246,68 Tsd. | |
Henry Schein Inc US8064071025 |
67,5000 17:11 |
65,9400 65,8400 |
+2,52 % 1,66 |
67,5000 65,8400 |
487,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,39 17:12 |
260,32 259,84 |
+2,52 % 6,55 |
269,23 259,23 |
527,23 Tsd. |