S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
335,05 20:17 |
332,01 330,26 |
+1,45 % 4,79 |
340,57 330,16 |
116,16 Tsd. | |
Align Technology Inc US0162551016 |
253,1300 20:18 |
252,6200 249,5600 |
+1,43 % 3,57 |
259,5200 251,1000 |
546,78 Tsd. | |
American Express Company US0258161092 |
264,81 20:19 |
261,52 261,09 |
+1,42 % 3,72 |
267,22 261,35 |
1,44 Mio. | |
Celanese Corporation US1508701034 |
125,55 20:18 |
124,59 123,80 |
+1,41 % 1,75 |
127,14 124,34 |
387,87 Tsd. | |
United Parcel Service US9113121068 |
130,73 20:19 |
130,00 128,91 |
+1,41 % 1,82 |
131,50 129,42 |
1,89 Mio. | |
Booking Holdings Inc US09857L1089 |
4.035,0000 20:16 |
4.000,0000 3.979,0000 |
+1,41 % 56,00 |
4.047,4900 3.985,0000 |
117,96 Tsd. | |
Emerson Electric Co US2910111044 |
103,80 20:18 |
102,81 102,39 |
+1,38 % 1,41 |
104,58 102,81 |
1,78 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,00 20:18 |
51,28 51,29 |
+1,37 % 0,71 |
52,10 51,21 |
8,05 Mio. | |
CDW Corporation US12514G1085 |
224,4750 20:18 |
221,4500 221,4500 |
+1,37 % 3,03 |
225,5700 220,7900 |
263,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,90 20:18 |
182,29 181,44 |
+1,36 % 2,46 |
184,88 181,85 |
217,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,24 20:18 |
112,32 112,71 |
+1,35 % 1,53 |
114,37 112,12 |
5,59 Mio. | |
Uber Technologies Inc US90353T1007 |
72,49 20:18 |
71,97 71,52 |
+1,35 % 0,97 |
73,73 71,31 |
10,21 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,08 20:18 |
94,85 94,81 |
+1,34 % 1,27 |
96,31 94,85 |
755,37 Tsd. | |
FedEx Corp US31428X1063 |
296,53 20:18 |
296,00 292,63 |
+1,33 % 3,90 |
300,45 294,70 |
769,64 Tsd. | |
Assurant Inc US04621X1081 |
195,47 20:14 |
193,23 192,92 |
+1,32 % 2,55 |
195,47 192,67 |
95,88 Tsd. |