S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
80,0000 21:39 |
77,5900 77,2100 |
+3,61 % 2,79 |
80,1200 76,8800 |
533,70 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,51 21:39 |
232,82 232,17 |
+3,59 % 8,34 |
240,95 232,10 |
1,51 Mio. | |
|
Agilent Technologies US00846U1016 |
135,69 21:39 |
131,99 131,01 |
+3,57 % 4,68 |
135,96 131,60 |
627,06 Tsd. | |
|
Cummins Inc US2310211063 |
299,24 21:39 |
289,96 288,93 |
+3,57 % 10,31 |
299,68 288,97 |
651,32 Tsd. | |
|
Vulcan Materials US9291601097 |
262,83 21:40 |
255,07 253,90 |
+3,52 % 8,93 |
262,88 254,61 |
518,13 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,54 21:39 |
29,50 29,50 |
+3,51 % 1,04 |
30,57 29,50 |
1,66 Mio. | |
|
Generac Holding Inc US3687361044 |
160,25 21:40 |
157,27 154,82 |
+3,51 % 5,43 |
160,90 154,72 |
892,03 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,88 21:40 |
76,56 76,23 |
+3,48 % 2,65 |
79,37 76,15 |
1,45 Mio. | |
|
Moderna Inc US60770K1079 |
125,6650 21:40 |
122,7600 121,4800 |
+3,45 % 4,19 |
127,2000 120,7900 |
2,34 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,9300 21:39 |
80,4500 80,1900 |
+3,42 % 2,74 |
82,9400 80,1900 |
2,65 Mio. | |
|
Textron Inc US8832031012 |
94,19 21:38 |
91,43 91,09 |
+3,40 % 3,10 |
94,20 91,19 |
883,39 Tsd. | |
|
Citigroup Inc US1729674242 |
67,36 21:40 |
65,00 65,14 |
+3,40 % 2,22 |
67,52 64,70 |
15,64 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,86 21:40 |
87,57 86,92 |
+3,38 % 2,94 |
90,59 87,31 |
1,21 Mio. | |
|
LKQ Corporation US5018892084 |
45,2910 21:38 |
44,0300 43,8100 |
+3,38 % 1,48 |
45,3200 44,0054 |
548,55 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,85 21:39 |
99,79 99,50 |
+3,37 % 3,35 |
103,04 99,76 |
2,10 Mio. |