S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
417,43 19:43 |
411,20 412,00 |
+1,32 % 5,43 |
419,57 411,20 |
251,01 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
135,76 19:45 |
134,70 134,00 |
+1,31 % 1,76 |
135,78 134,04 |
817,06 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,08 19:44 |
91,93 91,87 |
+1,31 % 1,21 |
93,71 91,58 |
878,67 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,26 19:45 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
478,35 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
40,88 19:45 |
40,63 40,35 |
+1,30 % 0,53 |
40,95 40,51 |
1,46 Mio. | |
|
Elevance Health Inc US0367521038 |
538,54 19:43 |
531,25 531,65 |
+1,30 % 6,89 |
539,69 531,25 |
303,86 Tsd. | |
|
AutoZone Inc US0533321024 |
3.196,48 19:44 |
3.153,86 3.155,91 |
+1,29 % 40,57 |
3.225,58 3.153,86 |
35,26 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,8700 19:44 |
201,0400 202,2800 |
+1,28 % 2,59 |
205,7700 200,3100 |
472,58 Tsd. | |
|
Wells Fargo and Company US9497461015 |
53,55 19:44 |
53,03 52,87 |
+1,28 % 0,68 |
53,55 52,72 |
4,97 Mio. | |
|
Entergy Corp US29364G1031 |
118,76 19:44 |
116,65 117,27 |
+1,27 % 1,49 |
119,36 116,37 |
1,01 Mio. | |
|
MetLife Inc US59156R1086 |
71,29 19:45 |
70,40 70,41 |
+1,25 % 0,88 |
71,33 69,86 |
1,32 Mio. | |
|
Global Payments Inc US37940X1028 |
105,03 19:44 |
104,16 103,76 |
+1,22 % 1,27 |
105,11 103,85 |
862,44 Tsd. | |
|
Masco Corp US5745991068 |
75,11 19:45 |
74,68 74,22 |
+1,20 % 0,89 |
75,16 74,27 |
576,15 Tsd. | |
|
Equinix Inc US29444U7000 |
839,3350 19:37 |
831,7500 829,6400 |
+1,17 % 9,70 |
842,0100 828,8050 |
252,73 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,7300 19:40 |
1.110,3100 1.114,7200 |
+1,17 % 13,01 |
1.131,3550 1.110,3100 |
134,00 Tsd. |