S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
265,15 21:17 |
261,52 261,09 |
+1,56 % 4,06 |
267,22 261,35 |
1,59 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7300 21:16 |
17,5900 17,4600 |
+1,55 % 0,27 |
17,9200 17,5900 |
2,94 Mio. | |
Brown Forman Corp US1156372096 |
47,33 21:15 |
46,75 46,62 |
+1,52 % 0,71 |
47,89 46,74 |
1,10 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,74 21:16 |
65,08 64,76 |
+1,51 % 0,98 |
66,59 64,65 |
1,16 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,80 21:15 |
205,13 203,73 |
+1,51 % 3,07 |
208,09 204,62 |
296,26 Tsd. | |
FedEx Corp US31428X1063 |
296,95 21:16 |
296,00 292,63 |
+1,48 % 4,32 |
300,45 294,70 |
865,35 Tsd. | |
AES Corp US00130H1059 |
19,29 21:16 |
19,20 19,01 |
+1,47 % 0,28 |
19,59 19,08 |
7,55 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1520 21:17 |
9,0600 9,0200 |
+1,46 % 0,13 |
9,3200 9,0300 |
11,65 Mio. | |
Wells Fargo and Company US9497461015 |
54,58 21:16 |
53,97 53,79 |
+1,46 % 0,79 |
55,07 53,97 |
10,66 Mio. | |
Parker Hannifin Corp US7010941042 |
605,33 21:17 |
598,00 596,78 |
+1,43 % 8,55 |
607,69 595,22 |
438,35 Tsd. | |
United Parcel Service US9113121068 |
130,75 21:16 |
130,00 128,91 |
+1,43 % 1,84 |
131,50 129,42 |
2,21 Mio. | |
Expedia Group Inc US30212P3038 |
137,7100 21:15 |
136,2000 135,7900 |
+1,41 % 1,92 |
139,7800 135,7981 |
743,28 Tsd. | |
Caterpillar Inc US1491231015 |
352,74 21:16 |
350,00 347,96 |
+1,37 % 4,78 |
354,58 349,24 |
952,44 Tsd. | |
MGM Resorts International US5529531015 |
36,94 21:17 |
37,04 36,44 |
+1,37 % 0,50 |
37,07 36,57 |
2,65 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0100 21:15 |
79,6800 78,9500 |
+1,34 % 1,06 |
81,0200 79,5850 |
1,51 Mio. |