S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
78,4500 16:38 |
78,2500 77,0000 |
+1,88 % 1,45 |
78,7300 77,5000 |
566,75 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8500 16:38 |
106,1800 105,8650 |
+1,88 % 1,99 |
107,8950 106,1800 |
101,00 Tsd. | |
|
AES Corp US00130H1059 |
19,37 16:38 |
19,20 19,01 |
+1,87 % 0,36 |
19,37 19,08 |
1,71 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1300 16:37 |
70,3900 69,8700 |
+1,80 % 1,26 |
71,2400 70,0200 |
79,56 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1400 16:38 |
39,9400 39,4300 |
+1,80 % 0,71 |
40,2020 39,6200 |
1,02 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,14 16:38 |
26,62 26,66 |
+1,80 % 0,48 |
27,17 26,61 |
768,16 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,08 16:38 |
71,50 71,79 |
+1,80 % 1,29 |
73,40 71,36 |
170,15 Tsd. | |
|
News Corporation US65249B2088 |
27,8350 16:38 |
27,3900 27,3500 |
+1,77 % 0,49 |
27,8400 27,3900 |
58,55 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,5700 16:37 |
66,4200 66,4100 |
+1,75 % 1,16 |
67,6500 66,3500 |
313,76 Tsd. | |
|
News Corporation US65249B1098 |
26,5450 16:38 |
26,2000 26,0900 |
+1,74 % 0,46 |
26,5700 26,1000 |
212,83 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,39 16:38 |
105,51 105,55 |
+1,74 % 1,84 |
107,55 105,30 |
1,60 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,60 16:35 |
182,29 181,44 |
+1,74 % 3,16 |
184,83 181,85 |
55,50 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
277,8800 16:38 |
275,9800 273,1300 |
+1,74 % 4,75 |
277,9300 274,8450 |
392,78 Tsd. | |
|
AO Smith Corp US8318652091 |
83,12 16:37 |
82,09 81,70 |
+1,74 % 1,42 |
83,25 81,93 |
84,52 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,52 16:38 |
91,68 90,94 |
+1,74 % 1,58 |
92,69 91,19 |
205,46 Tsd. |