S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
74,79 19:35 |
74,03 73,72 |
+1,44 % 1,07 |
74,88 73,85 |
781,72 Tsd. | |
Fox Corporation US35137L1052 |
40,2800 19:35 |
39,7400 39,7100 |
+1,44 % 0,57 |
40,8650 39,7400 |
1,09 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,75 19:36 |
121,65 121,08 |
+1,38 % 1,67 |
123,11 121,65 |
288,22 Tsd. | |
Generac Holding Inc US3687361044 |
143,39 19:36 |
142,73 141,45 |
+1,37 % 1,94 |
144,59 141,85 |
498,90 Tsd. | |
Emerson Electric Co US2910111044 |
103,79 19:36 |
102,81 102,39 |
+1,37 % 1,40 |
104,58 102,81 |
1,61 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,2900 19:35 |
82,4100 82,1700 |
+1,36 % 1,12 |
83,8000 82,4000 |
236,12 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,89 19:36 |
598,00 596,78 |
+1,36 % 8,11 |
607,32 595,22 |
333,41 Tsd. | |
United Parcel Service US9113121068 |
130,66 19:36 |
130,00 128,91 |
+1,35 % 1,75 |
131,50 129,42 |
1,72 Mio. | |
Micron Technology Inc US5951121038 |
88,3600 19:35 |
88,0600 87,1800 |
+1,35 % 1,18 |
89,5700 87,5401 |
10,86 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,84 19:36 |
146,77 145,88 |
+1,34 % 1,96 |
149,32 146,31 |
835,02 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,85 19:35 |
182,29 181,44 |
+1,33 % 2,41 |
184,88 181,85 |
190,74 Tsd. | |
Amphenol Corp US0320951017 |
64,11 19:36 |
63,70 63,27 |
+1,33 % 0,84 |
64,28 63,12 |
1,25 Mio. | |
First Solar Inc US3364331070 |
236,4000 19:37 |
233,3600 233,3100 |
+1,32 % 3,09 |
241,4951 232,0000 |
1,12 Mio. | |
State Street Corporation US8574771031 |
86,59 19:36 |
85,75 85,46 |
+1,32 % 1,13 |
87,13 85,45 |
746,89 Tsd. | |
Caterpillar Inc US1491231015 |
352,50 19:35 |
350,00 347,96 |
+1,31 % 4,54 |
354,58 349,24 |
775,55 Tsd. |