S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
37,3150 21:51 |
36,7700 36,7700 |
+1,48 % 0,55 |
37,7900 36,7600 |
496,79 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,05 21:51 |
51,28 51,29 |
+1,48 % 0,76 |
52,14 51,21 |
9,45 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,21 21:51 |
94,85 94,81 |
+1,48 % 1,40 |
96,31 94,85 |
1,30 Mio. | |
|
KeyCorp US4932671088 |
16,51 21:50 |
16,42 16,27 |
+1,48 % 0,24 |
16,68 16,38 |
5,76 Mio. | |
|
Dow Inc US2605571031 |
51,41 21:51 |
50,84 50,66 |
+1,47 % 0,75 |
51,86 50,71 |
2,53 Mio. | |
|
Netflix Inc US64110L1061 |
706,7100 21:51 |
700,8200 696,5000 |
+1,47 % 10,21 |
707,0700 698,3700 |
1,74 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6700 21:51 |
192,5400 191,9200 |
+1,43 % 2,75 |
197,1850 192,5400 |
613,84 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
269,1000 21:50 |
266,9000 265,3000 |
+1,43 % 3,80 |
270,4400 264,6400 |
1,22 Mio. | |
|
FedEx Corp US31428X1063 |
296,82 21:51 |
296,00 292,63 |
+1,43 % 4,19 |
300,45 294,70 |
997,40 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,87 21:50 |
350,00 347,96 |
+1,41 % 4,91 |
354,58 349,24 |
1,09 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,0600 21:50 |
79,6800 78,9500 |
+1,41 % 1,11 |
81,0200 79,5850 |
1,84 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
451,39 21:50 |
446,13 445,14 |
+1,40 % 6,25 |
454,00 446,13 |
185,13 Tsd. | |
|
AES Corp US00130H1059 |
19,28 21:51 |
19,20 19,01 |
+1,39 % 0,27 |
19,59 19,08 |
8,62 Mio. | |
|
Parker Hannifin Corp US7010941042 |
605,02 21:50 |
598,00 596,78 |
+1,38 % 8,24 |
607,69 595,22 |
481,67 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8250 21:50 |
70,3900 69,8700 |
+1,37 % 0,96 |
71,8900 70,0200 |
695,92 Tsd. |