S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
227,17 20:43 |
220,69 219,84 |
+3,33 % 7,33 |
227,38 219,55 |
122,04 Tsd. | |
|
Vulcan Materials US9291601097 |
262,34 20:44 |
255,07 253,90 |
+3,32 % 8,44 |
262,50 254,61 |
410,44 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,50 20:42 |
145,35 144,70 |
+3,32 % 4,80 |
150,44 145,00 |
454,63 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,80 20:44 |
99,79 99,50 |
+3,31 % 3,30 |
103,04 99,76 |
1,76 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,81 20:43 |
232,82 232,17 |
+3,29 % 7,64 |
240,02 232,10 |
1,27 Mio. | |
|
Citigroup Inc US1729674242 |
67,28 20:44 |
65,00 65,14 |
+3,29 % 2,14 |
67,38 64,70 |
12,69 Mio. | |
|
Discover Financial Services US2547091080 |
141,53 20:44 |
137,00 137,06 |
+3,26 % 4,47 |
141,95 136,74 |
1,40 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
214,24 20:42 |
208,27 207,49 |
+3,25 % 6,75 |
214,52 208,27 |
286,24 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,16 20:43 |
156,39 156,11 |
+3,23 % 5,05 |
161,61 156,32 |
487,00 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,6100 20:43 |
116,3500 115,8800 |
+3,22 % 3,73 |
120,8600 115,6700 |
2,00 Mio. | |
|
LKQ Corporation US5018892084 |
45,2200 20:43 |
44,0300 43,8100 |
+3,22 % 1,41 |
45,2800 44,0054 |
437,29 Tsd. | |
|
Cummins Inc US2310211063 |
298,06 20:41 |
289,96 288,93 |
+3,16 % 9,13 |
299,68 288,97 |
565,85 Tsd. | |
|
Generac Holding Inc US3687361044 |
159,70 20:42 |
157,27 154,82 |
+3,15 % 4,88 |
159,72 154,72 |
605,56 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,8500 20:43 |
484,0300 482,7000 |
+3,14 % 15,15 |
498,8600 483,9300 |
476,76 Tsd. | |
|
Snap on Inc US8330341012 |
279,34 20:43 |
271,99 270,84 |
+3,14 % 8,50 |
279,64 271,37 |
202,42 Tsd. |