S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
312,27 16:40 |
305,84 305,02 |
+2,38 % 7,25 |
313,11 305,78 |
661,99 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,10 16:41 |
58,04 57,73 |
+2,37 % 1,37 |
59,19 57,53 |
4,10 Mio. | |
|
Pool Corporation US73278L1052 |
334,7762 16:40 |
327,4000 327,0400 |
+2,37 % 7,74 |
336,3050 325,0000 |
48,23 Tsd. | |
|
AO Smith Corp US8318652091 |
89,87 16:40 |
88,77 87,80 |
+2,35 % 2,07 |
90,60 88,50 |
113,70 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,00 16:40 |
144,64 144,61 |
+2,34 % 3,39 |
148,34 144,19 |
901,51 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8300 16:39 |
44,0300 43,8100 |
+2,33 % 1,02 |
44,8900 44,0054 |
124,24 Tsd. | |
|
KeyCorp US4932671088 |
15,86 16:41 |
15,54 15,50 |
+2,32 % 0,36 |
15,89 15,45 |
3,13 Mio. | |
|
First Solar Inc US3364331070 |
218,3700 16:41 |
216,9000 213,4200 |
+2,32 % 4,95 |
219,2500 213,0000 |
873,33 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,14 16:40 |
53,81 53,90 |
+2,30 % 1,24 |
55,37 53,81 |
174,82 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,0500 16:41 |
271,3200 270,8400 |
+2,29 % 6,21 |
277,9600 270,8400 |
121,36 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
557,17 16:41 |
549,05 544,74 |
+2,28 % 12,43 |
557,52 546,76 |
190,19 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,00 16:41 |
145,35 144,70 |
+2,28 % 3,30 |
148,55 145,00 |
124,59 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,63 16:41 |
37,08 36,80 |
+2,26 % 0,83 |
37,74 36,66 |
515,40 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 16:40 |
19,67 19,57 |
+2,25 % 0,44 |
20,06 19,64 |
2,88 Mio. | |
|
Eastman Chemical Co US2774321002 |
99,81 16:40 |
97,75 97,64 |
+2,22 % 2,17 |
99,89 97,67 |
63,76 Tsd. |