S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
71,46 21:45 |
70,40 70,41 |
+1,49 % 1,05 |
71,48 69,86 |
1,95 Mio. | |
Super Micro Computer Inc US86800U1043 |
575,8601 21:46 |
584,1200 567,4300 |
+1,49 % 8,43 |
585,3050 546,3550 |
6,40 Mio. | |
Tyson Foods US9024941034 |
62,06 21:45 |
61,30 61,17 |
+1,45 % 0,89 |
62,30 61,30 |
881,10 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,80 21:46 |
68,03 67,82 |
+1,45 % 0,98 |
69,03 68,00 |
1,84 Mio. | |
Digital Realty Trust Inc US2538681030 |
151,72 21:45 |
149,85 149,57 |
+1,44 % 2,15 |
152,84 149,58 |
642,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,96 21:46 |
492,90 491,94 |
+1,43 % 7,02 |
499,35 488,40 |
1,06 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,18 21:45 |
91,93 91,87 |
+1,43 % 1,31 |
93,71 91,58 |
1,16 Mio. | |
Motorola Solutions Inc US6200763075 |
417,81 21:45 |
411,20 412,00 |
+1,41 % 5,81 |
419,57 411,20 |
338,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2600 21:46 |
128,3900 128,4700 |
+1,39 % 1,79 |
130,6700 127,6600 |
220,41 Tsd. | |
Global Payments Inc US37940X1028 |
105,21 21:45 |
104,16 103,76 |
+1,39 % 1,45 |
105,40 103,85 |
1,39 Mio. | |
Globe Life Inc US37959E1029 |
94,45 21:45 |
93,45 93,18 |
+1,36 % 1,27 |
95,47 93,09 |
626,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,30 21:45 |
433,00 432,41 |
+1,36 % 5,89 |
438,98 431,71 |
1,84 Mio. | |
Equinix Inc US29444U7000 |
840,8500 21:45 |
831,7500 829,6400 |
+1,35 % 11,21 |
842,0100 828,8050 |
351,48 Tsd. | |
Discover Financial Services US2547091080 |
128,31 21:45 |
126,33 126,62 |
+1,34 % 1,69 |
128,58 125,92 |
284,96 Tsd. | |
WR Berkley Corp US0844231029 |
57,27 21:46 |
56,79 56,52 |
+1,33 % 0,75 |
57,47 56,54 |
792,15 Tsd. |